CaptainBNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 701,126$ | 775.87$ | N/A |
| 2026-06-18 | 738,618$ | 706.04$ | 0.00070209$ |
| 2026-06-17 | 746,046$ | 3,024.65$ | 0.00073862$ |
| 2026-06-16 | 745,332$ | 12,323.54$ | 0.00074541$ |
| 2026-06-15 | 744,392$ | 4,342.96$ | 0.00074496$ |
| 2026-06-14 | 817,556$ | 58,958$ | 0.00074470$ |
| 2026-06-13 | 835,500$ | 68,982$ | 0.00081756$ |
| 2026-06-12 | 888,784$ | 59,593$ | 0.00083554$ |
| 2026-06-11 | 907,327$ | 58,102$ | 0.00088878$ |
| 2026-06-10 | 984,733$ | 54,268$ | 0.00090805$ |
| 2026-06-09 | 1,016,497$ | 63,601$ | 0.00097609$ |
| 2026-06-08 | 948,613$ | 67,584$ | 0.00101685$ |
| 2026-06-07 | 1,039,785$ | 80,105$ | 0.00094857$ |
| 2026-06-06 | 796,169$ | 57,456$ | 0.00103968$ |
| 2026-06-05 | 790,679$ | 57,725$ | 0.00079625$ |
| 2026-06-04 | 797,580$ | 58,280$ | 0.00079068$ |
| 2026-06-03 | 799,677$ | 63,415$ | 0.00079759$ |
| 2026-06-02 | 829,482$ | 69,176$ | 0.00080048$ |
| 2026-06-01 | 932,581$ | 59,835$ | 0.00082948$ |
| 2026-05-31 | 963,110$ | 61,389$ | 0.00093261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
