CaptainBNB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 728,226$ | 103,997$ | N/A |
| 2026-04-15 | 737,856$ | 124,236$ | 0.00072788$ |
| 2026-04-14 | 484,986$ | 89,375$ | 0.00073786$ |
| 2026-04-13 | 451,529$ | 80,732$ | 0.00048503$ |
| 2026-04-12 | 457,162$ | 81,085$ | 0.00045153$ |
| 2026-04-11 | 466,083$ | 111,685$ | 0.00045716$ |
| 2026-04-10 | 560,956$ | 95,172$ | 0.00046606$ |
| 2026-04-09 | 601,373$ | 93,325$ | 0.00056096$ |
| 2026-04-08 | 677,122$ | 91,449$ | 0.00060157$ |
| 2026-04-07 | 657,527$ | 86,076$ | 0.00067712$ |
| 2026-04-06 | 673,763$ | 104,728$ | 0.00065753$ |
| 2026-04-05 | 719,702$ | 96,620$ | 0.00067376$ |
| 2026-04-04 | 695,328$ | 95,658$ | 0.00071746$ |
| 2026-04-03 | 587,463$ | 103,095$ | 0.00069528$ |
| 2026-04-02 | 686,081$ | 119,517$ | 0.00058724$ |
| 2026-04-01 | 665,399$ | 114,807$ | 0.00068612$ |
| 2026-03-31 | 711,849$ | 113,753$ | 0.00066540$ |
| 2026-03-30 | 824,554$ | 165,555$ | 0.00071178$ |
| 2026-03-29 | 820,101$ | 155,242$ | 0.00082515$ |
| 2026-03-28 | 1,144,792$ | 158,303$ | 0.00081487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
