Captn Trench 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 70,134$ | 108.12$ | N/A |
| 2026-06-19 | 71,136$ | 6.10$ | 0.00007068$ |
| 2026-06-18 | 73,582$ | 2.33$ | 0.00007161$ |
| 2026-06-17 | 75,623$ | 75.41$ | 0.00007450$ |
| 2026-06-16 | 76,329$ | 12.45$ | 0.00007609$ |
| 2026-06-15 | 69,999$ | 1.87$ | 0.00007692$ |
| 2026-06-14 | 71,894$ | 1.61$ | 0.00007054$ |
| 2026-06-13 | 69,389$ | 1.19$ | 0.00007245$ |
| 2026-06-12 | 69,183$ | 134.38$ | 0.00006993$ |
| 2026-06-11 | 65,553$ | 256.39$ | 0.00006972$ |
| 2026-06-10 | 67,121$ | 3.10$ | 0.00006606$ |
| 2026-06-09 | 68,937$ | 7.57$ | 0.00006764$ |
| 2026-06-08 | 68,977$ | 6.22$ | 0.00006948$ |
| 2026-06-07 | 64,598$ | 15.49$ | 0.00006951$ |
| 2026-06-06 | 67,383$ | 1.63$ | 0.00006541$ |
| 2026-06-05 | 71,599$ | 9.93$ | 0.00006791$ |
| 2026-06-04 | 74,233$ | 21.73$ | 0.00007218$ |
| 2026-06-03 | 76,399$ | 6.54$ | 0.00007480$ |
| 2026-06-02 | 83,940$ | 1.19$ | 0.00007737$ |
| 2026-06-01 | 84,350$ | 15.29$ | 0.00008447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
