Captn Trench 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 111,255$ | 57.39$ | N/A |
| 2026-04-13 | 105,564$ | 4.57$ | 0.00011219$ |
| 2026-04-12 | 109,495$ | 2.03$ | 0.00010586$ |
| 2026-04-11 | 109,571$ | 14.82$ | 0.00011034$ |
| 2026-04-10 | 108,665$ | 55.30$ | 0.00011099$ |
| 2026-04-09 | 106,742$ | 1.66$ | 0.00010951$ |
| 2026-04-08 | 111,851$ | 93.40$ | 0.00010703$ |
| 2026-04-07 | 103,913$ | 1,105.66$ | 0.00011271$ |
| 2026-04-06 | 93,356$ | 34.82$ | 0.00010472$ |
| 2026-04-05 | 92,435$ | 69.27$ | 0.00009407$ |
| 2026-04-04 | 92,710$ | 155.40$ | 0.00009360$ |
| 2026-04-03 | 91,870$ | 8.49$ | 0.00009391$ |
| 2026-04-02 | 94,971$ | 34.15$ | 0.00009258$ |
| 2026-04-01 | 97,185$ | 497.44$ | 0.00009570$ |
| 2026-03-31 | 100,903$ | 10.28$ | 0.00009794$ |
| 2026-03-30 | 99,135$ | 8.08$ | 0.00010168$ |
| 2026-03-29 | 100,367$ | 1,122.48$ | 0.00009990$ |
| 2026-03-28 | 100,704$ | 2,293.62$ | 0.00010114$ |
| 2026-03-27 | 105,721$ | 2,691.27$ | 0.00010103$ |
| 2026-03-26 | 116,294$ | 3,394.85$ | 0.00010654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
