Capx AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 17,088,089$ | 853,668$ | N/A |
| 2026-04-18 | 16,891,862$ | 766,665$ | 0.166713$ |
| 2026-04-17 | 16,799,091$ | 816,893$ | 0.164909$ |
| 2026-04-16 | 16,770,590$ | 745,306$ | 0.163786$ |
| 2026-04-15 | 16,795,824$ | 965,973$ | 0.163381$ |
| 2026-04-14 | 16,854,195$ | 883,479$ | 0.163871$ |
| 2026-04-13 | 16,893,856$ | 994,663$ | 0.164325$ |
| 2026-04-12 | 17,020,829$ | 826,494$ | 0.164822$ |
| 2026-04-11 | 17,137,904$ | 920,196$ | 0.166102$ |
| 2026-04-10 | 17,121,821$ | 953,270$ | 0.167095$ |
| 2026-04-09 | 17,031,379$ | 994,081$ | 0.166912$ |
| 2026-04-08 | 16,964,259$ | 859,571$ | 0.166160$ |
| 2026-04-07 | 17,079,169$ | 909,603$ | 0.165545$ |
| 2026-04-06 | 16,897,362$ | 888,574$ | 0.166494$ |
| 2026-04-05 | 16,941,304$ | 1,067,579$ | 0.164852$ |
| 2026-04-04 | 16,951,074$ | 956,811$ | 0.165307$ |
| 2026-04-03 | 16,917,515$ | 620,850$ | 0.165376$ |
| 2026-04-02 | 16,899,140$ | 791,433$ | 0.165115$ |
| 2026-04-01 | 16,904,611$ | 749,050$ | 0.164819$ |
| 2026-03-31 | 16,820,671$ | 888,338$ | 0.164921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
