Capx AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,760,857$ | 588,153$ | N/A |
| 2026-06-19 | 15,846,155$ | 613,856$ | 0.153849$ |
| 2026-06-18 | 15,812,885$ | 625,068$ | 0.154455$ |
| 2026-06-17 | 15,873,456$ | 580,741$ | 0.154123$ |
| 2026-06-16 | 15,820,750$ | 643,847$ | 0.154863$ |
| 2026-06-15 | 15,882,672$ | 621,207$ | 0.154349$ |
| 2026-06-14 | 15,831,781$ | 506,279$ | 0.154872$ |
| 2026-06-13 | 15,725,557$ | 632,919$ | 0.154522$ |
| 2026-06-12 | 15,786,836$ | 677,372$ | 0.153420$ |
| 2026-06-11 | 15,853,211$ | 590,904$ | 0.154101$ |
| 2026-06-10 | 15,774,959$ | 561,319$ | 0.154665$ |
| 2026-06-09 | 15,711,567$ | 653,237$ | 0.153770$ |
| 2026-06-08 | 15,628,897$ | 683,019$ | 0.153320$ |
| 2026-06-07 | 15,581,524$ | 591,293$ | 0.152632$ |
| 2026-06-06 | 15,556,564$ | 519,430$ | 0.152093$ |
| 2026-06-05 | 15,532,505$ | 617,174$ | 0.151786$ |
| 2026-06-04 | 15,604,566$ | 622,026$ | 0.151533$ |
| 2026-06-03 | 15,552,953$ | 550,283$ | 0.152240$ |
| 2026-06-02 | 15,582,959$ | 655,191$ | 0.151958$ |
| 2026-06-01 | 15,539,480$ | 453,959$ | 0.152167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
