capybara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 14,461.66$ | 73.28$ | N/A |
| 2026-06-07 | 14,325.00$ | 72.55$ | 0.00001446$ |
| 2026-06-06 | 14,560.03$ | 138.91$ | 0.00001432$ |
| 2026-06-05 | 15,690.28$ | 2.21$ | 0.00001456$ |
| 2026-06-04 | 16,377.18$ | 25.48$ | 0.00001569$ |
| 2026-06-03 | 17,278.54$ | 31.43$ | 0.00001637$ |
| 2026-06-02 | 18,647.06$ | 4.33$ | 0.00001727$ |
| 2026-06-01 | 19,114.34$ | 71.44$ | 0.00001863$ |
| 2026-05-31 | 19,570.70$ | 19.60$ | 0.00001915$ |
| 2026-05-30 | 17,590.10$ | 36.05$ | 0.00001960$ |
| 2026-05-29 | 17,477.38$ | 71.62$ | 0.00001759$ |
| 2026-05-28 | 18,024.17$ | 10.85$ | 0.00001748$ |
| 2026-05-27 | 18,357.17$ | 296.97$ | 0.00001802$ |
| 2026-05-26 | 18,864.44$ | 823.80$ | 0.00001835$ |
| 2026-05-25 | 15,409.26$ | 64.03$ | 0.00001887$ |
| 2026-05-24 | 15,133.02$ | 1.18$ | 0.00001541$ |
| 2026-05-23 | 15,086.57$ | 32.11$ | 0.00001513$ |
| 2026-05-22 | 15,216.30$ | 215.01$ | 0.00001509$ |
| 2026-05-21 | 15,216.30$ | 215.01$ | 0.00001522$ |
| 2026-05-20 | 14,018.86$ | 14.22$ | 0.00001522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
