Capybara LULU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,105.92$ | 119.86$ | N/A |
| 2026-06-07 | 6,109.63$ | 2.65$ | 0.00000611$ |
| 2026-06-06 | 6,095.85$ | 1.68$ | 0.00000611$ |
| 2026-06-05 | 6,095.85$ | 1.68$ | 0.00000610$ |
| 2026-06-04 | 6,680.06$ | 19.02$ | 0.00000610$ |
| 2026-06-03 | 6,940.57$ | 20.06$ | 0.00000668$ |
| 2026-06-02 | 7,366.46$ | 7.05$ | 0.00000694$ |
| 2026-06-01 | 7,578.95$ | 50.20$ | 0.00000737$ |
| 2026-05-31 | 7,578.95$ | 50.20$ | 0.00000758$ |
| 2026-05-21 | 7,015.67$ | 4.03$ | 0.00000758$ |
| 2026-05-20 | 6,952.69$ | 4.86$ | 0.00000702$ |
| 2026-05-19 | 6,950.49$ | 4.85$ | 0.00000695$ |
| 2026-05-16 | 7,505.37$ | 15.66$ | 0.00000695$ |
| 2026-05-15 | 7,411.43$ | 18.16$ | 0.00000751$ |
| 2026-05-14 | 7,335.93$ | 1.29$ | 0.00000741$ |
| 2026-05-13 | 7,335.86$ | 1.29$ | 0.00000734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
