Capybara LULU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,295.52$ | 1.25$ | N/A |
| 2026-04-15 | 6,199.25$ | 4.46$ | 0.00000630$ |
| 2026-04-14 | 6,199.25$ | 4.46$ | 0.00000621$ |
| 2026-04-13 | 6,005.42$ | 0.990793$ | 0.00000621$ |
| 2026-04-12 | 6,005.42$ | 0.990793$ | 0.00000600$ |
| 2026-04-11 | 6,208.54$ | 72.65$ | 0.00000600$ |
| 2026-04-10 | 6,296.67$ | 2.45$ | 0.00000621$ |
| 2026-04-09 | 6,296.67$ | 2.45$ | 0.00000629$ |
| 2026-04-05 | 6,134.60$ | 2.22$ | 0.00000629$ |
| 2026-04-04 | 6,111.87$ | 5.33$ | 0.00000613$ |
| 2026-04-03 | 6,111.87$ | 5.33$ | 0.00000612$ |
| 2026-03-27 | 6,557.25$ | 1.51$ | 0.00000612$ |
| 2026-03-26 | 6,732.98$ | 3.90$ | 0.00000656$ |
| 2026-03-25 | 6,586.52$ | 2.97$ | 0.00000674$ |
| 2026-03-24 | 6,586.52$ | 2.97$ | 0.00000659$ |
| 2026-03-19 | 6,812.60$ | 2.36$ | 0.00000659$ |
| 2026-03-18 | 7,062.39$ | 219.76$ | 0.00000681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
