Capybara Nation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,443,525$ | 6,473.30$ | N/A |
| 2026-06-01 | 14,883,031$ | 4,586.83$ | 0.000000144398$ |
| 2026-05-31 | 14,971,578$ | 3,842.80$ | 0.000000149114$ |
| 2026-05-30 | 14,896,252$ | 3,662.85$ | 0.000000149715$ |
| 2026-05-29 | 14,833,508$ | 4,372.22$ | 0.000000148854$ |
| 2026-05-28 | 14,664,220$ | 12,790.69$ | 0.000000148442$ |
| 2026-05-27 | 15,241,920$ | 2,605.28$ | 0.000000146633$ |
| 2026-05-26 | 15,371,711$ | 3,808.38$ | 0.000000152354$ |
| 2026-05-25 | 15,445,549$ | 4,793.18$ | 0.000000153619$ |
| 2026-05-24 | 15,408,097$ | 6,266.17$ | 0.000000154480$ |
| 2026-05-23 | 15,199,348$ | 9,943.20$ | 0.000000154276$ |
| 2026-05-22 | 15,437,810$ | 5,119.81$ | 0.000000151993$ |
| 2026-05-21 | 15,249,002$ | 7,628.67$ | 0.000000154378$ |
| 2026-05-20 | 15,163,331$ | 1,868.37$ | 0.000000152489$ |
| 2026-05-19 | 15,393,216$ | 8,962.39$ | 0.000000151645$ |
| 2026-05-18 | 15,194,918$ | 3,748.76$ | 0.000000154981$ |
| 2026-05-17 | 15,676,808$ | 4,695.76$ | 0.000000151537$ |
| 2026-05-16 | 15,941,642$ | 6,469.15$ | 0.000000156714$ |
| 2026-05-15 | 16,511,025$ | 6,914.69$ | 0.000000159416$ |
| 2026-05-14 | 16,250,286$ | 6,375.06$ | 0.000000165497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
