Capybara Nation 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 9,780,851$ | 5,739.00$ | N/A |
| 2026-09-15 | 10,620,410$ | 3,199.63$ | 0.000000097809$ |
| 2026-09-14 | 10,309,909$ | 2,382.46$ | 0.000000106204$ |
| 2026-09-13 | 10,924,239$ | 2,936.55$ | 0.000000103099$ |
| 2026-09-12 | 10,066,610$ | 1,625.41$ | 0.000000109242$ |
| 2026-09-11 | 10,030,031$ | 9,908.89$ | 0.000000100666$ |
| 2026-09-10 | 10,785,537$ | 11,468.57$ | 0.000000100300$ |
| 2026-09-09 | 10,936,062$ | 2,842.39$ | 0.000000107855$ |
| 2026-09-08 | 10,748,549$ | 979.81$ | 0.000000109361$ |
| 2026-09-07 | 10,916,290$ | 2,598.66$ | 0.000000107485$ |
| 2026-09-06 | 10,569,593$ | 2,793.88$ | 0.000000109163$ |
| 2026-09-05 | 10,515,572$ | 3,027.04$ | 0.000000105696$ |
| 2026-09-04 | 10,848,047$ | 3,204.13$ | 0.000000105156$ |
| 2026-09-03 | 10,209,929$ | 2,645.59$ | 0.000000108480$ |
| 2026-09-02 | 10,300,169$ | 4,685.71$ | 0.000000102099$ |
| 2026-09-01 | 10,908,111$ | 4,482.98$ | 0.000000103002$ |
| 2026-08-31 | 10,843,703$ | 10,150.27$ | 0.000000109081$ |
| 2026-08-30 | 10,794,826$ | 1,850.59$ | 0.000000108437$ |
| 2026-08-29 | 10,872,244$ | 3,664.32$ | 0.000000107948$ |
| 2026-08-28 | 11,526,360$ | 2,952.83$ | 0.000000108722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
