Capybara Nation 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 10,775,111$ | 2,335.18$ | N/A |
| 2026-07-28 | 10,750,978$ | 6,357.30$ | 0.000000107751$ |
| 2026-07-27 | 11,150,459$ | 1,079.59$ | 0.000000107510$ |
| 2026-07-26 | 11,033,421$ | 1,724.88$ | 0.000000111505$ |
| 2026-07-25 | 11,132,595$ | 2,289.24$ | 0.000000110334$ |
| 2026-07-24 | 11,129,826$ | 3,618.16$ | 0.000000111326$ |
| 2026-07-23 | 11,263,684$ | 3,401.25$ | 0.000000111298$ |
| 2026-07-22 | 11,679,618$ | 2,532.18$ | 0.000000112637$ |
| 2026-07-21 | 11,316,201$ | 1,221.18$ | 0.000000116796$ |
| 2026-07-20 | 11,505,153$ | 919.83$ | 0.000000113162$ |
| 2026-07-19 | 11,743,988$ | 3,109.12$ | 0.000000115052$ |
| 2026-07-18 | 12,166,262$ | 5,884.66$ | 0.000000117440$ |
| 2026-07-17 | 12,202,186$ | 9,486.90$ | 0.000000121663$ |
| 2026-07-16 | 11,328,819$ | 1,971.84$ | 0.000000122022$ |
| 2026-07-15 | 11,516,423$ | 4,493.67$ | 0.000000113288$ |
| 2026-07-14 | 11,257,938$ | 3,227.71$ | 0.000000115164$ |
| 2026-07-13 | 11,527,201$ | 4,019.16$ | 0.000000112579$ |
| 2026-07-12 | 11,815,156$ | 1,872.73$ | 0.000000115272$ |
| 2026-07-11 | 11,724,420$ | 2,216.95$ | 0.000000118152$ |
| 2026-07-10 | 11,934,307$ | 1,904.77$ | 0.000000117244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
