Capybara Nation 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 7,189,277$ | 509.66$ | N/A |
| 2026-11-08 | 7,371,487$ | 752.02$ | 0.000000071893$ |
| 2026-11-07 | 7,539,853$ | 801.91$ | 0.000000073715$ |
| 2026-11-06 | 7,387,019$ | 2,261.33$ | 0.000000075399$ |
| 2026-11-05 | 7,875,476$ | 1,442.16$ | 0.000000073870$ |
| 2026-11-04 | 7,580,744$ | 624.57$ | 0.000000078755$ |
| 2026-11-03 | 7,569,708$ | 1,113.55$ | 0.000000075807$ |
| 2026-11-02 | 7,749,480$ | 1,005.21$ | 0.000000075697$ |
| 2026-11-01 | 7,768,372$ | 1,837.61$ | 0.000000077495$ |
| 2026-10-31 | 7,824,108$ | 2,646.76$ | 0.000000077684$ |
| 2026-10-30 | 7,753,204$ | 1,876.06$ | 0.000000078241$ |
| 2026-10-29 | 8,051,723$ | 1,234.97$ | 0.000000077532$ |
| 2026-10-28 | 8,197,860$ | 1,276.52$ | 0.000000080517$ |
| 2026-10-27 | 8,114,441$ | 1,092.77$ | 0.000000081979$ |
| 2026-10-26 | 8,231,337$ | 2,202.23$ | 0.000000081144$ |
| 2026-10-25 | 8,500,666$ | 3,879.72$ | 0.000000082313$ |
| 2026-10-24 | 8,476,824$ | 1,007.88$ | 0.000000085007$ |
| 2026-10-23 | 8,683,459$ | 744.41$ | 0.000000084768$ |
| 2026-10-22 | 8,910,080$ | 1,432.51$ | 0.000000086835$ |
| 2026-10-21 | 8,839,598$ | 3,056.66$ | 0.000000089101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
