Capybara Simulator Playcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 16,048.97$ | 297.00$ | N/A |
| 2026-04-17 | 15,146.45$ | 24.18$ | 0.00001980$ |
| 2026-04-16 | 14,547.57$ | 25.78$ | 0.00001868$ |
| 2026-04-15 | 14,497.28$ | 28.89$ | 0.00001795$ |
| 2026-04-14 | 14,904.94$ | 1,283.51$ | 0.00001789$ |
| 2026-04-13 | 12,791.54$ | 235.71$ | 0.00001839$ |
| 2026-04-12 | 13,445.12$ | 909.52$ | 0.00001578$ |
| 2026-04-11 | 16,781.75$ | 2,132.43$ | 0.00001659$ |
| 2026-04-10 | 16,497.10$ | 870.92$ | 0.00002070$ |
| 2026-04-09 | 21,053$ | 274.50$ | 0.00002035$ |
| 2026-04-08 | 20,147$ | 164.48$ | 0.00002597$ |
| 2026-04-07 | 18,088.93$ | 17.11$ | 0.00002485$ |
| 2026-04-06 | 18,950.91$ | 310.35$ | 0.00002209$ |
| 2026-04-05 | 19,133.58$ | 1,012.06$ | 0.00002344$ |
| 2026-04-04 | 19,313.93$ | 120.71$ | 0.00002360$ |
| 2026-04-03 | 18,555.95$ | 1,631.56$ | 0.00002387$ |
| 2026-04-02 | 22,481$ | 795.70$ | 0.00002294$ |
| 2026-04-01 | 29,155$ | 1,849.98$ | 0.00002773$ |
| 2026-03-31 | 25,743$ | 464.15$ | 0.00003599$ |
| 2026-03-30 | 26,936$ | 440.40$ | 0.00003155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
