Cardio 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 61,556$ | 934.12$ | N/A |
| 2026-06-18 | 58,273$ | 1,319.79$ | 0.00007211$ |
| 2026-06-17 | 59,377$ | 724.38$ | 0.00006817$ |
| 2026-06-16 | 59,536$ | 902.28$ | 0.00006947$ |
| 2026-06-15 | 57,722$ | 665.91$ | 0.00006963$ |
| 2026-06-14 | 56,549$ | 1,109.34$ | 0.00006745$ |
| 2026-06-13 | 61,528$ | 1,024.78$ | 0.00006610$ |
| 2026-06-12 | 62,322$ | 1,322.99$ | 0.00007188$ |
| 2026-06-11 | 59,738$ | 861.38$ | 0.00007315$ |
| 2026-06-10 | 61,360$ | 1,592.00$ | 0.00006984$ |
| 2026-06-09 | 63,154$ | 1,646.54$ | 0.00007157$ |
| 2026-06-08 | 61,354$ | 779.29$ | 0.00007351$ |
| 2026-06-07 | 60,456$ | 990.55$ | 0.00007138$ |
| 2026-06-06 | 62,244$ | 1,028.47$ | 0.00007033$ |
| 2026-06-05 | 65,002$ | 1,194.09$ | 0.00007246$ |
| 2026-06-04 | 68,198$ | 1,308.53$ | 0.00007565$ |
| 2026-06-03 | 70,518$ | 4,392.67$ | 0.00007928$ |
| 2026-06-02 | 67,856$ | 4,637.25$ | 0.00008197$ |
| 2026-06-01 | 84,525$ | 960.45$ | 0.00007789$ |
| 2026-05-31 | 89,795$ | 1,345.09$ | 0.00009723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
