Carlo Acutis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 23,118$ | 0.993821$ | N/A |
| 2026-06-19 | 23,350$ | 20.23$ | 0.00002314$ |
| 2026-06-18 | 24,325$ | 19.16$ | 0.00002337$ |
| 2026-06-17 | 24,993$ | 51.06$ | 0.00002422$ |
| 2026-06-16 | 25,681$ | 102.43$ | 0.00002501$ |
| 2026-06-15 | 24,035$ | 99.16$ | 0.00002570$ |
| 2026-06-14 | 23,291$ | 10.21$ | 0.00002415$ |
| 2026-06-13 | 22,808$ | 30.89$ | 0.00002331$ |
| 2026-06-12 | 22,815$ | 637.89$ | 0.00002283$ |
| 2026-06-11 | 22,815$ | 637.89$ | 0.00002283$ |
| 2026-06-10 | 20,136$ | 305.87$ | 0.00002283$ |
| 2026-06-09 | 21,505$ | 417.22$ | 0.00002015$ |
| 2026-06-08 | 20,665$ | 5.52$ | 0.00002140$ |
| 2026-06-07 | 19,449.29$ | 287.94$ | 0.00002068$ |
| 2026-06-06 | 19,485.25$ | 162.57$ | 0.00001947$ |
| 2026-06-05 | 21,628$ | 59.45$ | 0.00001957$ |
| 2026-06-04 | 22,692$ | 7.17$ | 0.00002154$ |
| 2026-06-03 | 23,418$ | 51.12$ | 0.00002271$ |
| 2026-06-02 | 25,759$ | 18.83$ | 0.00002335$ |
| 2026-06-01 | 25,666$ | 5,238.33$ | 0.00002578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
