Carlo Acutis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 37,610$ | 617.22$ | N/A |
| 2026-04-17 | 37,120$ | 373.72$ | 0.00003764$ |
| 2026-04-16 | 34,640$ | 252.28$ | 0.00003714$ |
| 2026-04-15 | 35,210$ | 186.48$ | 0.00003467$ |
| 2026-04-14 | 36,447$ | 282.90$ | 0.00003523$ |
| 2026-04-13 | 35,363$ | 504.18$ | 0.00003655$ |
| 2026-04-12 | 35,363$ | 504.18$ | 0.00003539$ |
| 2026-04-11 | 34,600$ | 86.26$ | 0.00003539$ |
| 2026-04-10 | 34,358$ | 86.45$ | 0.00003463$ |
| 2026-04-09 | 33,764$ | 172.12$ | 0.00003455$ |
| 2026-04-08 | 35,638$ | 11.71$ | 0.00003379$ |
| 2026-04-07 | 33,815$ | 8.00$ | 0.00003550$ |
| 2026-04-06 | 33,801$ | 8.60$ | 0.00003384$ |
| 2026-04-05 | 33,470$ | 41.25$ | 0.00003383$ |
| 2026-04-04 | 34,149$ | 417.99$ | 0.00003366$ |
| 2026-04-03 | 34,515$ | 360.99$ | 0.00003418$ |
| 2026-04-02 | 37,307$ | 373.90$ | 0.00003454$ |
| 2026-04-01 | 37,261$ | 373.44$ | 0.00003734$ |
| 2026-03-31 | 36,935$ | 45.61$ | 0.00003729$ |
| 2026-03-30 | 35,699$ | 66.35$ | 0.00003696$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
