Carnomaly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 572,480$ | 18,177.35$ | N/A |
| 2026-04-15 | 634,523$ | 17,217.72$ | 0.00032713$ |
| 2026-04-14 | 635,389$ | 10,606.51$ | 0.00036258$ |
| 2026-04-13 | 581,917$ | 16,468.76$ | 0.00036308$ |
| 2026-04-12 | 581,596$ | 18,478.15$ | 0.00033252$ |
| 2026-04-11 | 644,627$ | 11,665.38$ | 0.00033234$ |
| 2026-04-10 | 570,332$ | 45,117$ | 0.00036836$ |
| 2026-04-09 | 731,198$ | 18,799.76$ | 0.00032590$ |
| 2026-04-08 | 728,167$ | 14,845.52$ | 0.00041783$ |
| 2026-04-07 | 716,323$ | 38,609$ | 0.00041610$ |
| 2026-04-06 | 665,491$ | 8,330.46$ | 0.00040933$ |
| 2026-04-05 | 680,488$ | 48,906$ | 0.00038028$ |
| 2026-04-04 | 787,461$ | 9,634.91$ | 0.00038885$ |
| 2026-04-03 | 809,211$ | 5,583.43$ | 0.00044954$ |
| 2026-04-02 | 746,736$ | 21,151$ | 0.00046241$ |
| 2026-04-01 | 669,324$ | 48,158$ | 0.00042671$ |
| 2026-03-31 | 760,108$ | 21,476$ | 0.00038219$ |
| 2026-03-30 | 692,209$ | 23,844$ | 0.00043435$ |
| 2026-03-29 | 717,486$ | 19,494.36$ | 0.00039554$ |
| 2026-03-28 | 785,236$ | 28,958$ | 0.00040999$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
