Carnomaly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 537,468$ | 12,870.39$ | N/A |
| 2026-06-17 | 494,765$ | 25,232$ | 0.00030712$ |
| 2026-06-16 | 527,760$ | 30,075$ | 0.00028272$ |
| 2026-06-15 | 506,619$ | 23,273$ | 0.00030158$ |
| 2026-06-14 | 535,427$ | 37,272$ | 0.00028950$ |
| 2026-06-13 | 516,024$ | 37,386$ | 0.00030596$ |
| 2026-06-12 | 596,930$ | 12,049.97$ | 0.00029774$ |
| 2026-06-11 | 616,684$ | 26,494$ | 0.00034110$ |
| 2026-06-10 | 601,794$ | 40,851$ | 0.00035239$ |
| 2026-06-09 | 629,915$ | 16,158.95$ | 0.00034388$ |
| 2026-06-08 | 669,911$ | 23,156$ | 0.00035995$ |
| 2026-06-07 | 679,585$ | 7,786.05$ | 0.00038281$ |
| 2026-06-06 | 671,913$ | 31,892$ | 0.00038833$ |
| 2026-06-05 | 684,055$ | 25,760$ | 0.00038395$ |
| 2026-06-04 | 642,425$ | 26,796$ | 0.00039091$ |
| 2026-06-03 | 609,968$ | 44,751$ | 0.00036710$ |
| 2026-06-02 | 590,375$ | 18,724.80$ | 0.00034853$ |
| 2026-06-01 | 635,505$ | 14,956.04$ | 0.00033741$ |
| 2026-05-31 | 639,465$ | 11,503.48$ | 0.00036315$ |
| 2026-05-30 | 665,864$ | 14,722.32$ | 0.00036541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
