Carrot by Puffer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 660,633$ | 277.84$ | N/A |
| 2026-04-16 | 679,498$ | 198.04$ | 0.00832184$ |
| 2026-04-15 | 679,009$ | 339.40$ | 0.00842168$ |
| 2026-04-14 | 690,194$ | 389.58$ | 0.00841567$ |
| 2026-04-13 | 701,365$ | 1,073.40$ | 0.00855424$ |
| 2026-04-12 | 727,354$ | 2.40$ | 0.00869276$ |
| 2026-04-11 | 727,812$ | 41.62$ | 0.00901569$ |
| 2026-04-10 | 723,699$ | 40.37$ | 0.00901893$ |
| 2026-04-09 | 731,947$ | 546.59$ | 0.00896957$ |
| 2026-04-08 | 743,883$ | 769.10$ | 0.00902147$ |
| 2026-04-07 | 737,939$ | 189.30$ | 0.00922139$ |
| 2026-04-06 | 764,699$ | 2,033.74$ | 0.00949925$ |
| 2026-04-05 | 792,304$ | 5,072.57$ | 0.00984834$ |
| 2026-04-04 | 712,375$ | 1,611.59$ | 0.01020571$ |
| 2026-04-03 | 718,009$ | 31.35$ | 0.00917017$ |
| 2026-04-02 | 715,484$ | 277.94$ | 0.00924269$ |
| 2026-04-01 | 725,519$ | 273.86$ | 0.00920806$ |
| 2026-03-31 | 732,899$ | 17.02$ | 0.00933937$ |
| 2026-03-30 | 733,987$ | 123.87$ | 0.00938458$ |
| 2026-03-29 | 738,009$ | 112.10$ | 0.00946319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
