Cartesi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 21,561,591$ | 1,024,407$ | N/A |
| 2026-06-18 | 22,646,772$ | 1,138,465$ | 0.02327746$ |
| 2026-06-17 | 22,862,805$ | 1,347,119$ | 0.02444499$ |
| 2026-06-16 | 22,678,488$ | 1,991,425$ | 0.02468019$ |
| 2026-06-15 | 22,204,899$ | 1,186,910$ | 0.02447924$ |
| 2026-06-14 | 21,850,300$ | 1,378,674$ | 0.02398115$ |
| 2026-06-13 | 21,643,941$ | 3,437,571$ | 0.02358805$ |
| 2026-06-12 | 21,463,746$ | 1,934,572$ | 0.02339519$ |
| 2026-06-11 | 20,563,800$ | 3,111,795$ | 0.02315733$ |
| 2026-06-10 | 21,077,478$ | 3,783,194$ | 0.02220922$ |
| 2026-06-09 | 21,560,808$ | 5,515,132$ | 0.02276527$ |
| 2026-06-08 | 22,606,692$ | 18,891,577$ | 0.02330545$ |
| 2026-06-07 | 20,658,728$ | 1,247,678$ | 0.02444547$ |
| 2026-06-06 | 20,452,310$ | 1,785,451$ | 0.02235846$ |
| 2026-06-05 | 22,413,426$ | 1,872,731$ | 0.02209515$ |
| 2026-06-04 | 24,141,573$ | 1,823,574$ | 0.02423998$ |
| 2026-06-03 | 24,098,010$ | 2,380,613$ | 0.02607222$ |
| 2026-06-02 | 26,304,116$ | 2,445,943$ | 0.02606378$ |
| 2026-06-01 | 26,830,307$ | 2,745,813$ | 0.02842507$ |
| 2026-05-31 | 26,573,527$ | 4,171,384$ | 0.02900716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
