Cartesi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 27,813,595$ | 9,173,243$ | N/A |
| 2026-09-19 | 24,771,422$ | 1,913,367$ | 0.02937419$ |
| 2026-09-18 | 23,615,031$ | 1,848,089$ | 0.02616397$ |
| 2026-09-17 | 23,007,359$ | 1,694,514$ | 0.02494593$ |
| 2026-09-16 | 22,927,951$ | 2,783,010$ | 0.02430595$ |
| 2026-09-15 | 23,798,651$ | 6,692,154$ | 0.02422503$ |
| 2026-09-14 | 24,758,277$ | 16,178,081$ | 0.02514768$ |
| 2026-09-13 | 23,492,486$ | 1,324,219$ | 0.02616515$ |
| 2026-09-12 | 22,640,940$ | 1,697,738$ | 0.02483002$ |
| 2026-09-11 | 22,307,880$ | 2,344,734$ | 0.02393263$ |
| 2026-09-10 | 23,546,168$ | 9,298,821$ | 0.02358274$ |
| 2026-09-09 | 24,114,650$ | 12,689,092$ | 0.02489538$ |
| 2026-09-08 | 24,200,163$ | 11,872,631$ | 0.02549871$ |
| 2026-09-07 | 24,388,176$ | 12,066,758$ | 0.02559219$ |
| 2026-09-06 | 24,389,456$ | 11,973,665$ | 0.02579513$ |
| 2026-09-05 | 23,725,622$ | 11,888,543$ | 0.02579949$ |
| 2026-09-04 | 24,080,354$ | 12,808,812$ | 0.02509990$ |
| 2026-09-03 | 23,134,275$ | 12,260,902$ | 0.02547822$ |
| 2026-09-02 | 23,048,306$ | 11,163,034$ | 0.02447970$ |
| 2026-09-01 | 23,507,401$ | 10,614,175$ | 0.02439135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
