Cartesi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 21,875,584$ | 1,251,557$ | N/A |
| 2026-03-24 | 21,864,851$ | 1,776,273$ | 0.02408524$ |
| 2026-03-23 | 20,959,016$ | 1,634,967$ | 0.02409324$ |
| 2026-03-22 | 21,749,278$ | 2,189,110$ | 0.02307889$ |
| 2026-03-21 | 22,569,441$ | 1,651,465$ | 0.02391557$ |
| 2026-03-20 | 22,699,476$ | 3,221,931$ | 0.02487504$ |
| 2026-03-19 | 22,931,637$ | 15,848,550$ | 0.02501511$ |
| 2026-03-18 | 23,226,905$ | 2,732,151$ | 0.02524000$ |
| 2026-03-17 | 23,675,460$ | 1,730,191$ | 0.02559217$ |
| 2026-03-16 | 22,963,920$ | 1,370,803$ | 0.02607234$ |
| 2026-03-15 | 22,884,471$ | 1,349,299$ | 0.02532512$ |
| 2026-03-14 | 23,016,653$ | 1,893,033$ | 0.02522794$ |
| 2026-03-13 | 23,017,512$ | 2,113,870$ | 0.02537358$ |
| 2026-03-12 | 22,657,385$ | 4,720,160$ | 0.02543474$ |
| 2026-03-11 | 24,252,011$ | 7,575,919$ | 0.02498054$ |
| 2026-03-10 | 21,606,827$ | 2,715,613$ | 0.02667883$ |
| 2026-03-09 | 21,038,594$ | 3,742,581$ | 0.02381294$ |
| 2026-03-08 | 21,401,250$ | 5,837,276$ | 0.02320535$ |
| 2026-03-07 | 21,431,973$ | 3,685,837$ | 0.02361479$ |
| 2026-03-06 | 21,974,352$ | 2,634,318$ | 0.02365161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
