Cartesi 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 23,732,146$ | 1,323,202$ | N/A |
| 2026-11-05 | 25,716,883$ | 1,827,929$ | 0.02483052$ |
| 2026-11-04 | 25,417,689$ | 1,715,537$ | 0.02690948$ |
| 2026-11-03 | 25,262,349$ | 1,270,225$ | 0.02659988$ |
| 2026-11-02 | 25,898,456$ | 1,115,680$ | 0.02644061$ |
| 2026-11-01 | 26,059,195$ | 2,516,994$ | 0.02710943$ |
| 2026-10-31 | 25,277,904$ | 4,016,109$ | 0.02728050$ |
| 2026-10-30 | 24,607,848$ | 2,805,674$ | 0.02646516$ |
| 2026-10-29 | 26,814,392$ | 1,468,914$ | 0.02576544$ |
| 2026-10-28 | 26,858,435$ | 1,811,023$ | 0.02807851$ |
| 2026-10-27 | 26,814,936$ | 2,432,482$ | 0.02812839$ |
| 2026-10-26 | 26,669,642$ | 1,894,899$ | 0.02808667$ |
| 2026-10-25 | 27,015,504$ | 2,203,891$ | 0.02793703$ |
| 2026-10-24 | 27,815,609$ | 2,271,712$ | 0.02830311$ |
| 2026-10-23 | 28,238,186$ | 2,379,577$ | 0.02914454$ |
| 2026-10-22 | 30,124,286$ | 3,485,559$ | 0.02959000$ |
| 2026-10-21 | 30,054,526$ | 3,468,020$ | 0.03157042$ |
| 2026-10-20 | 29,062,973$ | 2,835,563$ | 0.03150105$ |
| 2026-10-19 | 29,181,410$ | 2,981,665$ | 0.03046529$ |
| 2026-10-18 | 30,155,504$ | 4,194,346$ | 0.03059390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
