Cartesi 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 19,831,869$ | 3,280,271$ | N/A |
| 2026-08-04 | 19,918,012$ | 858,756$ | 0.02128148$ |
| 2026-08-03 | 19,816,555$ | 568,212$ | 0.02137692$ |
| 2026-08-02 | 19,621,492$ | 2,522,156$ | 0.02126981$ |
| 2026-08-01 | 19,779,002$ | 2,261,007$ | 0.02106497$ |
| 2026-07-31 | 20,242,993$ | 4,290,108$ | 0.02123407$ |
| 2026-07-30 | 20,829,960$ | 1,703,874$ | 0.02173510$ |
| 2026-07-29 | 21,711,494$ | 1,888,244$ | 0.02082996$ |
| 2026-07-28 | 21,534,483$ | 2,129,265$ | 0.02171149$ |
| 2026-07-27 | 22,611,221$ | 644,738$ | 0.02153448$ |
| 2026-07-26 | 22,314,370$ | 687,695$ | 0.02261122$ |
| 2026-07-25 | 22,307,424$ | 1,904,953$ | 0.02231437$ |
| 2026-07-24 | 22,420,631$ | 2,109,490$ | 0.02230742$ |
| 2026-07-23 | 23,070,462$ | 2,181,151$ | 0.02242063$ |
| 2026-07-22 | 22,947,437$ | 3,658,607$ | 0.02307046$ |
| 2026-07-21 | 23,329,097$ | 6,003,651$ | 0.02294744$ |
| 2026-07-20 | 22,549,437$ | 1,947,392$ | 0.02332910$ |
| 2026-07-19 | 22,482,918$ | 1,809,637$ | 0.02254944$ |
| 2026-07-18 | 22,675,412$ | 2,051,828$ | 0.02248292$ |
| 2026-07-17 | 22,668,998$ | 2,146,815$ | 0.02267541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
