0xMarkets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 6,935,099$ | 727,334$ | N/A |
| 2026-05-28 | 7,057,572$ | 383,176$ | 1.42$ |
| 2026-05-27 | 7,375,001$ | 1,354,661$ | 1.44$ |
| 2026-05-26 | 7,132,589$ | 247,099$ | 1.51$ |
| 2026-05-25 | 6,614,600$ | 85,850$ | 1.47$ |
| 2026-05-24 | 6,700,426$ | 132,214$ | 1.36$ |
| 2026-05-23 | 6,443,357$ | 228,238$ | 1.38$ |
| 2026-05-22 | 6,756,713$ | 448,921$ | 1.33$ |
| 2026-05-21 | 7,110,286$ | 599,144$ | 1.40$ |
| 2026-05-20 | 6,274,871$ | 249,197$ | 1.47$ |
| 2026-05-19 | 6,427,019$ | 515,608$ | 1.30$ |
| 2026-05-18 | 6,722,697$ | 374,307$ | 1.33$ |
| 2026-05-17 | 7,528,816$ | 1,065,430$ | 1.40$ |
| 2026-05-16 | 7,773,161$ | 906,240$ | 1.57$ |
| 2026-05-15 | 7,316,198$ | 433,425$ | 1.62$ |
| 2026-05-14 | 7,114,790$ | 330,292$ | 1.53$ |
| 2026-05-13 | 7,249,367$ | 1,258,486$ | 1.49$ |
| 2026-05-12 | 7,469,448$ | 162,006$ | 1.52$ |
| 2026-05-11 | 7,681,861$ | 63,239$ | 1.57$ |
| 2026-05-10 | 7,520,536$ | 110,199$ | 1.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
