Cartha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,974,613$ | 147,451$ | N/A |
| 2026-04-13 | 5,734,591$ | 266,305$ | 1.31$ |
| 2026-04-12 | 6,232,755$ | 223,914$ | 1.26$ |
| 2026-04-11 | 6,127,034$ | 425,947$ | 1.37$ |
| 2026-04-10 | 7,914,944$ | 916,791$ | 1.35$ |
| 2026-04-09 | 8,473,333$ | 2,017,333$ | 1.75$ |
| 2026-04-08 | 7,935,792$ | 1,133,032$ | 1.87$ |
| 2026-04-07 | 7,055,072$ | 209,815$ | 1.76$ |
| 2026-04-06 | 6,793,059$ | 116,287$ | 1.56$ |
| 2026-04-05 | 6,566,709$ | 114,211$ | 1.51$ |
| 2026-04-04 | 6,903,779$ | 84,832$ | 1.46$ |
| 2026-04-03 | 6,700,451$ | 207,353$ | 1.54$ |
| 2026-04-02 | 7,293,285$ | 282,173$ | 1.49$ |
| 2026-04-01 | 7,042,432$ | 156,235$ | 1.63$ |
| 2026-03-31 | 7,117,008$ | 171,974$ | 1.58$ |
| 2026-03-30 | 7,185,112$ | 231,464$ | 1.60$ |
| 2026-03-29 | 7,283,461$ | 110,620$ | 1.63$ |
| 2026-03-28 | 7,281,628$ | 95,999$ | 1.64$ |
| 2026-03-27 | 7,882,352$ | 405,914$ | 1.64$ |
| 2026-03-26 | 7,859,716$ | 398,615$ | 1.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
