CARV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 28,952,208$ | 3,105,220$ | N/A |
| 2026-04-15 | 28,479,753$ | 3,910,320$ | 0.053948$ |
| 2026-04-14 | 29,149,419$ | 4,439,976$ | 0.053065$ |
| 2026-04-13 | 27,351,046$ | 3,511,044$ | 0.054271$ |
| 2026-04-12 | 29,312,135$ | 3,375,542$ | 0.051486$ |
| 2026-04-11 | 29,654,245$ | 4,636,085$ | 0.055254$ |
| 2026-04-10 | 29,919,980$ | 5,523,685$ | 0.055796$ |
| 2026-04-09 | 31,125,523$ | 9,874,373$ | 0.056290$ |
| 2026-04-08 | 30,200,185$ | 11,380,608$ | 0.058518$ |
| 2026-04-07 | 29,863,966$ | 7,417,247$ | 0.056821$ |
| 2026-04-06 | 31,094,943$ | 19,033,355$ | 0.056147$ |
| 2026-04-05 | 29,859,318$ | 2,569,228$ | 0.058517$ |
| 2026-04-04 | 28,949,533$ | 3,549,716$ | 0.056181$ |
| 2026-04-03 | 28,792,604$ | 4,358,184$ | 0.054499$ |
| 2026-04-02 | 29,830,164$ | 4,073,718$ | 0.054175$ |
| 2026-04-01 | 29,316,642$ | 3,810,225$ | 0.056106$ |
| 2026-03-31 | 28,561,563$ | 2,923,388$ | 0.055185$ |
| 2026-03-30 | 28,155,565$ | 3,834,678$ | 0.053740$ |
| 2026-03-29 | 29,087,079$ | 3,444,712$ | 0.053008$ |
| 2026-03-28 | 29,781,991$ | 8,825,500$ | 0.054728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
