CARV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 23,356,617$ | 1,850,840$ | N/A |
| 2026-09-03 | 23,435,873$ | 1,913,522$ | 0.03523517$ |
| 2026-09-02 | 22,966,129$ | 1,550,642$ | 0.03535473$ |
| 2026-09-01 | 23,360,601$ | 2,982,821$ | 0.03464609$ |
| 2026-08-31 | 22,159,282$ | 1,271,015$ | 0.03524118$ |
| 2026-08-30 | 22,409,285$ | 852,056$ | 0.03342890$ |
| 2026-08-29 | 21,536,084$ | 751,706$ | 0.03380605$ |
| 2026-08-28 | 22,328,426$ | 1,477,510$ | 0.03248876$ |
| 2026-08-27 | 21,365,743$ | 916,908$ | 0.03368407$ |
| 2026-08-26 | 20,730,985$ | 708,825$ | 0.03223179$ |
| 2026-08-25 | 21,298,571$ | 1,177,929$ | 0.03127421$ |
| 2026-08-24 | 21,748,483$ | 1,146,543$ | 0.03213046$ |
| 2026-08-23 | 21,766,120$ | 1,354,271$ | 0.03280918$ |
| 2026-08-22 | 22,858,567$ | 1,585,098$ | 0.03283579$ |
| 2026-08-21 | 21,625,831$ | 952,464$ | 0.03448383$ |
| 2026-08-20 | 20,796,437$ | 999,094$ | 0.03262415$ |
| 2026-08-19 | 19,161,863$ | 791,646$ | 0.03137295$ |
| 2026-08-18 | 19,414,465$ | 1,119,058$ | 0.02890708$ |
| 2026-08-17 | 19,456,430$ | 738,039$ | 0.02928815$ |
| 2026-08-16 | 19,760,526$ | 656,789$ | 0.02935145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
