CARV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 25,513,228$ | 6,535,898$ | N/A |
| 2026-06-04 | 28,030,338$ | 6,450,208$ | 0.04242233$ |
| 2026-06-03 | 28,128,005$ | 5,259,815$ | 0.04654221$ |
| 2026-06-02 | 29,915,191$ | 8,442,049$ | 0.04673161$ |
| 2026-06-01 | 30,035,942$ | 4,234,611$ | 0.050915$ |
| 2026-05-31 | 29,665,825$ | 3,352,851$ | 0.051000$ |
| 2026-05-30 | 29,301,076$ | 1,412,075$ | 0.050403$ |
| 2026-05-29 | 28,951,055$ | 2,015,062$ | 0.04981225$ |
| 2026-05-28 | 29,643,550$ | 4,894,627$ | 0.04911682$ |
| 2026-05-27 | 30,901,864$ | 1,840,342$ | 0.050372$ |
| 2026-05-26 | 31,975,361$ | 2,719,288$ | 0.052417$ |
| 2026-05-25 | 31,557,947$ | 2,039,460$ | 0.054288$ |
| 2026-05-24 | 32,795,581$ | 1,888,298$ | 0.053582$ |
| 2026-05-23 | 31,526,169$ | 4,110,359$ | 0.055680$ |
| 2026-05-22 | 32,932,452$ | 1,817,966$ | 0.053444$ |
| 2026-05-21 | 32,354,781$ | 3,761,379$ | 0.055862$ |
| 2026-05-20 | 31,792,860$ | 2,979,750$ | 0.054907$ |
| 2026-05-19 | 31,161,303$ | 2,686,218$ | 0.053982$ |
| 2026-05-18 | 31,051,172$ | 3,574,893$ | 0.052951$ |
| 2026-05-17 | 32,600,402$ | 2,477,421$ | 0.052973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
