CARV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 24,717,924$ | 866,875$ | N/A |
| 2026-10-19 | 24,577,583$ | 2,076,537$ | 0.03393840$ |
| 2026-10-18 | 25,667,901$ | 697,167$ | 0.03374571$ |
| 2026-10-17 | 26,448,976$ | 826,514$ | 0.03524275$ |
| 2026-10-16 | 26,906,621$ | 1,828,585$ | 0.03631518$ |
| 2026-10-15 | 26,923,465$ | 876,262$ | 0.03694354$ |
| 2026-10-14 | 27,943,492$ | 1,381,412$ | 0.03696667$ |
| 2026-10-13 | 27,854,513$ | 1,648,698$ | 0.03836720$ |
| 2026-10-12 | 27,801,382$ | 1,227,740$ | 0.03824503$ |
| 2026-10-11 | 27,409,251$ | 1,689,067$ | 0.04194043$ |
| 2026-10-10 | 28,177,762$ | 3,154,925$ | 0.04134887$ |
| 2026-10-09 | 29,257,221$ | 3,415,082$ | 0.04250822$ |
| 2026-10-08 | 29,903,576$ | 4,181,775$ | 0.04413667$ |
| 2026-10-07 | 31,462,833$ | 7,106,123$ | 0.04511174$ |
| 2026-10-06 | 33,370,473$ | 17,020,187$ | 0.04746399$ |
| 2026-10-05 | 29,879,498$ | 1,691,400$ | 0.050342$ |
| 2026-10-04 | 29,302,903$ | 1,360,592$ | 0.04507542$ |
| 2026-10-03 | 28,489,143$ | 2,058,260$ | 0.04420558$ |
| 2026-10-02 | 28,739,452$ | 1,586,252$ | 0.04297796$ |
| 2026-10-01 | 28,317,356$ | 1,314,181$ | 0.04335557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
