CARV 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 18,869,003$ | 4,070,478$ | N/A |
| 2026-07-20 | 18,740,322$ | 4,132,062$ | 0.03095303$ |
| 2026-07-19 | 19,009,546$ | 3,568,087$ | 0.03074194$ |
| 2026-07-18 | 19,453,814$ | 5,778,385$ | 0.03118357$ |
| 2026-07-17 | 19,751,272$ | 3,767,342$ | 0.03191236$ |
| 2026-07-16 | 20,583,948$ | 4,233,775$ | 0.03240031$ |
| 2026-07-15 | 20,323,075$ | 1,892,242$ | 0.03376625$ |
| 2026-07-14 | 19,746,671$ | 4,484,802$ | 0.03333831$ |
| 2026-07-13 | 20,744,695$ | 4,088,501$ | 0.03239277$ |
| 2026-07-12 | 20,934,528$ | 3,158,248$ | 0.03402994$ |
| 2026-07-11 | 20,804,796$ | 4,835,594$ | 0.03434135$ |
| 2026-07-10 | 20,221,601$ | 3,520,214$ | 0.03412853$ |
| 2026-07-09 | 20,098,120$ | 2,033,008$ | 0.03317185$ |
| 2026-07-08 | 20,815,438$ | 4,712,301$ | 0.03296929$ |
| 2026-07-07 | 21,744,453$ | 4,871,047$ | 0.03414599$ |
| 2026-07-06 | 22,217,626$ | 3,668,175$ | 0.03566996$ |
| 2026-07-05 | 22,573,524$ | 3,325,701$ | 0.03644616$ |
| 2026-07-04 | 22,660,802$ | 4,231,474$ | 0.03702998$ |
| 2026-07-03 | 22,591,881$ | 4,662,251$ | 0.03717316$ |
| 2026-07-02 | 21,948,518$ | 6,300,854$ | 0.03706010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
