Carvana (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,273.36$ | 794,369$ | N/A |
| 2026-06-01 | 5,992.66$ | 765,783$ | 353.27$ |
| 2026-05-31 | 6,015.92$ | 764,314$ | 365.71$ |
| 2026-05-30 | 6,001.03$ | 804,489$ | 367.34$ |
| 2026-05-29 | 6,037.41$ | 843,004$ | 366.32$ |
| 2026-05-28 | 5,999.71$ | 838,117$ | 368.44$ |
| 2026-05-27 | 5,834.66$ | 743,004$ | 366.19$ |
| 2026-05-26 | 5,575.39$ | 772,557$ | 354.96$ |
| 2026-05-25 | 5,568.07$ | 760,099$ | 338.99$ |
| 2026-05-24 | 5,574.01$ | 766,031$ | 338.54$ |
| 2026-05-23 | 5,567.66$ | 858,372$ | 338.77$ |
| 2026-05-22 | 5,319.79$ | 875,315$ | 338.86$ |
| 2026-05-21 | 5,343.42$ | 863,799$ | 323.49$ |
| 2026-05-20 | 5,224.27$ | 821,310$ | 326.09$ |
| 2026-05-19 | 5,393.53$ | 821,789$ | 318.70$ |
| 2026-05-18 | 5,547.51$ | 766,712$ | 332.23$ |
| 2026-05-17 | 5,542.53$ | 763,126$ | 341.00$ |
| 2026-05-16 | 5,495.63$ | 854,229$ | 340.74$ |
| 2026-05-15 | 5,905.04$ | 808,924$ | 337.58$ |
| 2026-05-14 | 5,872.46$ | 709,380$ | 347.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
