Carvana (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,214.69$ | 120,740$ | N/A |
| 2026-06-20 | 3,212.88$ | 120,252$ | 334.15$ |
| 2026-06-19 | 3,223.24$ | 146,711$ | 333.95$ |
| 2026-06-18 | 3,055.91$ | 165,137$ | 334.99$ |
| 2026-06-17 | 3,365.87$ | 162,831$ | 317.27$ |
| 2026-06-16 | 3,337.55$ | 151,275$ | 350.12$ |
| 2026-06-15 | 4,316.97$ | 121,497$ | 343.58$ |
| 2026-06-14 | 4,323.72$ | 120,645$ | 322.98$ |
| 2026-06-13 | 4,324.15$ | 147,151$ | 322.34$ |
| 2026-06-12 | 4,528.60$ | 187,428$ | 322.41$ |
| 2026-06-11 | 4,545.15$ | 766,917$ | 337.67$ |
| 2026-06-10 | 4,714.67$ | 799,680$ | 335.33$ |
| 2026-06-09 | 4,672.58$ | 796,508$ | 347.88$ |
| 2026-06-08 | 4,525.10$ | 728,005$ | 345.46$ |
| 2026-06-07 | 4,524.37$ | 727,758$ | 332.76$ |
| 2026-06-06 | 4,478.34$ | 771,713$ | 330.67$ |
| 2026-06-05 | 4,465.69$ | 771,485$ | 329.29$ |
| 2026-06-04 | 4,269.36$ | 748,521$ | 330.22$ |
| 2026-06-03 | 4,907.11$ | 766,678$ | 315.64$ |
| 2026-06-02 | 5,273.36$ | 794,369$ | 326.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
