Carvana (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,908.29$ | 709,817$ | N/A |
| 2026-04-16 | 5,058.10$ | 779,338$ | 362.24$ |
| 2026-04-15 | 5,055.65$ | 931,121$ | 371.85$ |
| 2026-04-14 | 4,840.21$ | 841,066$ | 374.20$ |
| 2026-04-13 | 4,344.39$ | 761,031$ | 358.32$ |
| 2026-04-12 | 4,343.03$ | 698,969$ | 336.38$ |
| 2026-04-11 | 4,350.76$ | 822,557$ | 336.07$ |
| 2026-04-10 | 4,241.23$ | 712,159$ | 336.93$ |
| 2026-04-09 | 4,354.32$ | 714,322$ | 328.18$ |
| 2026-04-08 | 4,276.98$ | 831,272$ | 336.97$ |
| 2026-04-07 | 4,107.10$ | 790,498$ | 330.98$ |
| 2026-04-06 | 4,070.82$ | 772,092$ | 315.29$ |
| 2026-04-05 | 4,049.54$ | 755,530$ | 315.60$ |
| 2026-04-04 | 4,058.32$ | 767,200$ | 314.14$ |
| 2026-04-03 | 4,047.51$ | 734,433$ | 314.59$ |
| 2026-04-02 | 4,007.36$ | 815,259$ | 313.81$ |
| 2026-04-01 | 4,063.69$ | 878,798$ | 310.68$ |
| 2026-03-31 | 3,732.24$ | 828,406$ | 314.95$ |
| 2026-03-30 | 3,961.41$ | 766,916$ | 289.35$ |
| 2026-03-29 | 3,964.20$ | 765,514$ | 304.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
