CASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 124,876,291$ | 40,375,918$ | N/A |
| 2026-04-16 | 124,987,616$ | 7,171,345$ | 0.999525$ |
| 2026-04-15 | 123,311,540$ | 12,874,442$ | 1.001$ |
| 2026-04-14 | 123,191,771$ | 16,278,353$ | 0.999354$ |
| 2026-04-13 | 123,131,677$ | 3,226,650$ | 0.999601$ |
| 2026-04-12 | 123,288,964$ | 19,633,895$ | 1.001$ |
| 2026-04-11 | 121,303,152$ | 8,202,166$ | 0.999843$ |
| 2026-04-10 | 121,128,532$ | 12,099,886$ | 1.000$ |
| 2026-04-09 | 121,141,749$ | 8,729,261$ | 1.000$ |
| 2026-04-08 | 120,812,330$ | 4,405,912$ | 0.999689$ |
| 2026-04-07 | 119,165,630$ | 28,742,264$ | 0.999788$ |
| 2026-04-06 | 119,034,394$ | 10,093,457$ | 0.998411$ |
| 2026-04-05 | 119,241,504$ | 11,816,402$ | 0.997542$ |
| 2026-04-04 | 119,238,817$ | 10,510,568$ | 0.999781$ |
| 2026-04-03 | 119,222,758$ | 34,152,539$ | 0.999617$ |
| 2026-04-02 | 121,318,229$ | 19,291,809$ | 1.000$ |
| 2026-04-01 | 122,850,474$ | 5,960,291$ | 0.986507$ |
| 2026-03-31 | 122,978,128$ | 3,903,177$ | 0.999678$ |
| 2026-03-30 | 121,558,530$ | 17,961,216$ | 1.000$ |
| 2026-03-29 | 121,768,443$ | 12,108,042$ | 0.997851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
