CASH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 130,208,507$ | 4,716,007$ | N/A |
| 2026-11-08 | 130,196,956$ | 5,621,790$ | 0.998827$ |
| 2026-11-07 | 130,212,848$ | 4,239,565$ | 0.998739$ |
| 2026-11-06 | 129,220,379$ | 6,941,083$ | 0.998861$ |
| 2026-11-05 | 129,716,375$ | 4,993,064$ | 0.998992$ |
| 2026-11-04 | 129,672,165$ | 4,615,193$ | 0.999156$ |
| 2026-11-03 | 129,282,778$ | 4,676,955$ | 0.998816$ |
| 2026-11-02 | 128,832,938$ | 3,592,841$ | 0.998531$ |
| 2026-11-01 | 128,903,625$ | 5,561,470$ | 0.998984$ |
| 2026-10-31 | 130,197,598$ | 6,717,857$ | 0.999533$ |
| 2026-10-30 | 129,107,941$ | 6,031,561$ | 0.998761$ |
| 2026-10-29 | 128,216,851$ | 4,519,245$ | 0.998122$ |
| 2026-10-28 | 128,172,280$ | 4,020,711$ | 0.998960$ |
| 2026-10-27 | 128,156,032$ | 6,469,403$ | 0.998613$ |
| 2026-10-26 | 129,698,659$ | 3,303,753$ | 0.998487$ |
| 2026-10-25 | 128,700,179$ | 4,136,726$ | 0.998827$ |
| 2026-10-24 | 128,704,860$ | 4,426,787$ | 0.998833$ |
| 2026-10-23 | 127,673,718$ | 4,123,589$ | 0.998869$ |
| 2026-10-22 | 127,738,536$ | 4,677,068$ | 0.998693$ |
| 2026-10-21 | 126,731,179$ | 3,533,303$ | 0.999200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
