CASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 120,348,342$ | 1,370,441$ | N/A |
| 2026-06-19 | 119,671,596$ | 6,836,625$ | 1.001$ |
| 2026-06-18 | 121,238,308$ | 2,615,354$ | 0.999804$ |
| 2026-06-17 | 121,975,389$ | 1,437,053$ | 0.999740$ |
| 2026-06-16 | 121,719,120$ | 4,465,369$ | 0.999435$ |
| 2026-06-15 | 122,916,631$ | 1,759,091$ | 0.999586$ |
| 2026-06-14 | 122,656,273$ | 843,479$ | 0.999200$ |
| 2026-06-13 | 122,605,347$ | 13,264,941$ | 0.998510$ |
| 2026-06-12 | 127,754,457$ | 14,159,719$ | 0.999375$ |
| 2026-06-11 | 129,684,571$ | 14,585,264$ | 0.998319$ |
| 2026-06-10 | 128,880,241$ | 32,226,977$ | 0.999385$ |
| 2026-06-09 | 128,501,334$ | 21,242,981$ | 0.999015$ |
| 2026-06-08 | 128,986,224$ | 3,792,929$ | 0.998191$ |
| 2026-06-07 | 129,020,676$ | 9,018,125$ | 1.000$ |
| 2026-06-06 | 128,751,527$ | 28,515,431$ | 1.001$ |
| 2026-06-05 | 126,255,596$ | 23,619,514$ | 0.999107$ |
| 2026-06-04 | 126,048,815$ | 10,887,624$ | 1.000$ |
| 2026-06-03 | 121,166,460$ | 23,375,656$ | 1.002$ |
| 2026-06-02 | 119,469,753$ | 13,077,608$ | 1.004$ |
| 2026-06-01 | 116,305,804$ | 15,706,654$ | 0.998656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
