Casinu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 57,526$ | 152.77$ | N/A |
| 2026-06-19 | 56,903$ | 86.64$ | 0.000000575452$ |
| 2026-06-18 | 58,647$ | 128.32$ | 0.000000569159$ |
| 2026-06-17 | 60,759$ | 124.68$ | 0.000000586501$ |
| 2026-06-16 | 60,531$ | 564.43$ | 0.000000607681$ |
| 2026-06-15 | 57,756$ | 388.81$ | 0.000000605364$ |
| 2026-06-14 | 55,177$ | 2,779.54$ | 0.000000578472$ |
| 2026-06-13 | 66,328$ | 35.49$ | 0.000000551851$ |
| 2026-06-12 | 66,415$ | 2,158.93$ | 0.000000663375$ |
| 2026-06-11 | 55,766$ | 910.50$ | 0.000000663645$ |
| 2026-06-10 | 52,619$ | 78.01$ | 0.000000558354$ |
| 2026-06-09 | 54,828$ | 119.34$ | 0.000000527003$ |
| 2026-06-08 | 55,058$ | 288.47$ | 0.000000548284$ |
| 2026-06-07 | 50,857$ | 507.70$ | 0.000000550447$ |
| 2026-06-06 | 50,057$ | 83.72$ | 0.000000508580$ |
| 2026-06-05 | 55,855$ | 83.99$ | 0.000000502160$ |
| 2026-06-04 | 57,689$ | 174.66$ | 0.000000558869$ |
| 2026-06-03 | 59,233$ | 156.28$ | 0.000000576890$ |
| 2026-06-02 | 62,675$ | 29.82$ | 0.000000591855$ |
| 2026-06-01 | 63,245$ | 225.83$ | 0.000000626751$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
