Casinu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 50,467$ | 221.58$ | N/A |
| 2026-04-16 | 51,671$ | 169.69$ | 0.000000504672$ |
| 2026-04-15 | 52,125$ | 55.06$ | 0.000000516912$ |
| 2026-04-14 | 52,581$ | 111.42$ | 0.000000521246$ |
| 2026-04-13 | 52,581$ | 111.42$ | 0.000000525805$ |
| 2026-04-09 | 48,089$ | 443.19$ | 0.000000525805$ |
| 2026-04-08 | 48,089$ | 443.19$ | 0.000000481031$ |
| 2026-04-07 | 44,334$ | 45.80$ | 0.000000481031$ |
| 2026-04-06 | 43,380$ | 46.08$ | 0.000000443339$ |
| 2026-04-05 | 43,844$ | 49.22$ | 0.000000433657$ |
| 2026-04-04 | 43,955$ | 4.73$ | 0.000000438436$ |
| 2026-04-03 | 43,840$ | 45.30$ | 0.000000439893$ |
| 2026-04-02 | 46,035$ | 11.07$ | 0.000000438397$ |
| 2026-04-01 | 44,951$ | 7.31$ | 0.000000459796$ |
| 2026-03-31 | 43,677$ | 55.14$ | 0.000000449511$ |
| 2026-03-30 | 43,677$ | 55.14$ | 0.000000436772$ |
| 2026-03-24 | 45,995$ | 43.03$ | 0.000000436772$ |
| 2026-03-23 | 45,995$ | 43.03$ | 0.000000459085$ |
| 2026-03-21 | 45,404$ | 37.19$ | 0.000000459085$ |
| 2026-03-20 | 45,404$ | 37.19$ | 0.000000454709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
