CAST ORACLES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,935.13$ | 76.75$ | N/A |
| 2026-03-24 | 10,936.71$ | 83.73$ | 0.00001094$ |
| 2026-03-23 | 10,758.45$ | 83.16$ | 0.00001094$ |
| 2026-03-22 | 10,978.18$ | 152.01$ | 0.00001076$ |
| 2026-03-21 | 10,818.23$ | 78.18$ | 0.00001095$ |
| 2026-03-20 | 10,780.27$ | 67.85$ | 0.00001082$ |
| 2026-03-19 | 10,993.72$ | 91.93$ | 0.00001078$ |
| 2026-03-18 | 11,419.72$ | 101.00$ | 0.00001100$ |
| 2026-03-17 | 11,654.82$ | 138.63$ | 0.00001141$ |
| 2026-03-16 | 11,636.08$ | 892.68$ | 0.00001165$ |
| 2026-03-15 | 8,460.69$ | 1,646.14$ | 0.00001164$ |
| 2026-03-14 | 8,248.75$ | 213.06$ | 0.00000846$ |
| 2026-03-13 | 8,599.69$ | 8,702.51$ | 0.00000825$ |
| 2026-03-12 | 8,601.12$ | 8,950.02$ | 0.00000860$ |
| 2026-03-11 | 8,400.12$ | 10,613.10$ | 0.00000860$ |
| 2026-03-10 | 8,300.56$ | 10,011.30$ | 0.00000840$ |
| 2026-03-09 | 8,100.88$ | 6,345.37$ | 0.00000830$ |
| 2026-03-08 | 8,500.37$ | 4,328.00$ | 0.00000810$ |
| 2026-03-07 | 8,099.59$ | 8,908.64$ | 0.00000850$ |
| 2026-03-06 | 8,400.49$ | 11,045.11$ | 0.00000810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
