CAST ORACLES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,382.94$ | 2,717.58$ | N/A |
| 2026-06-18 | 6,693.92$ | 2,439.55$ | 0.00000638$ |
| 2026-06-17 | 6,762.65$ | 26.47$ | 0.00000669$ |
| 2026-06-16 | 6,686.31$ | 1.46$ | 0.00000676$ |
| 2026-06-15 | 7,160.43$ | 208.51$ | 0.00000669$ |
| 2026-06-14 | 7,427.75$ | 1.47$ | 0.00000716$ |
| 2026-06-13 | 7,414.26$ | 2.44$ | 0.00000743$ |
| 2026-06-12 | 7,326.35$ | 1.78$ | 0.00000741$ |
| 2026-06-11 | 7,163.88$ | 14.67$ | 0.00000733$ |
| 2026-06-10 | 7,247.98$ | 202.47$ | 0.00000716$ |
| 2026-06-09 | 6,730.41$ | 7.38$ | 0.00000725$ |
| 2026-06-08 | 6,766.39$ | 2.91$ | 0.00000673$ |
| 2026-06-07 | 6,434.80$ | 63.31$ | 0.00000677$ |
| 2026-06-06 | 6,630.70$ | 3.75$ | 0.00000643$ |
| 2026-06-05 | 6,962.07$ | 48.36$ | 0.00000663$ |
| 2026-06-04 | 7,179.79$ | 63.03$ | 0.00000696$ |
| 2026-06-03 | 7,479.53$ | 46.32$ | 0.00000717$ |
| 2026-06-02 | 8,019.22$ | 76.47$ | 0.00000752$ |
| 2026-06-01 | 8,178.13$ | 75.26$ | 0.00000800$ |
| 2026-05-31 | 8,257.36$ | 7.46$ | 0.00000818$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
