Castle Of Blackwater 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 13,212.94$ | 3.35$ | N/A |
| 2026-06-06 | 13,212.94$ | 3.35$ | 0.00176739$ |
| 2026-06-02 | 15,683.67$ | 30,947$ | 0.00176739$ |
| 2026-06-01 | 15,879.70$ | 32,791$ | 0.00209856$ |
| 2026-05-31 | 18,786.24$ | 40,310$ | 0.00212479$ |
| 2026-05-30 | 18,710.96$ | 40,174$ | 0.00250352$ |
| 2026-05-29 | 16,809.61$ | 147.73$ | 0.00248368$ |
| 2026-05-28 | 17,208.47$ | 151.00$ | 0.00224922$ |
| 2026-05-27 | 18,163.49$ | 4.44$ | 0.00229908$ |
| 2026-05-26 | 18,174.31$ | 4.40$ | 0.00243038$ |
| 2026-05-25 | 18,174.31$ | 4.40$ | 0.00243182$ |
| 2026-05-23 | 18,463.18$ | 150.12$ | 0.00243182$ |
| 2026-05-22 | 18,463.18$ | 150.12$ | 0.00246908$ |
| 2026-05-21 | 17,864.91$ | 27.09$ | 0.00246908$ |
| 2026-05-20 | 17,892.05$ | 27.13$ | 0.00239043$ |
| 2026-05-19 | 17,892.05$ | 27.13$ | 0.00239348$ |
| 2026-05-18 | 17,149.73$ | 32,190$ | 0.00239348$ |
| 2026-05-17 | 17,149.73$ | 32,190$ | 0.00229473$ |
| 2026-05-15 | 19,190.13$ | 1.69$ | 0.00229473$ |
| 2026-05-14 | 19,140.94$ | 1.68$ | 0.00256775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
