Castle Of Blackwater 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 23,074$ | 44,653$ | N/A |
| 2026-04-18 | 19,828.47$ | 41,186$ | 0.00308635$ |
| 2026-04-17 | 22,917$ | 46,182$ | 0.00265315$ |
| 2026-04-16 | 22,946$ | 43,552$ | 0.00304248$ |
| 2026-04-15 | 22,620$ | 46,448$ | 0.00307026$ |
| 2026-04-14 | 19,503.25$ | 37,321$ | 0.00302673$ |
| 2026-04-13 | 17,997.05$ | 37,824$ | 0.00260135$ |
| 2026-04-12 | 18,915.08$ | 36,261$ | 0.00240811$ |
| 2026-04-11 | 21,816$ | 38,961$ | 0.00253094$ |
| 2026-04-10 | 17,926.97$ | 36,308$ | 0.00291914$ |
| 2026-04-09 | 18,110.58$ | 32,533$ | 0.00241325$ |
| 2026-04-08 | 22,019$ | 43,072$ | 0.00241389$ |
| 2026-04-07 | 17,213.09$ | 32,451$ | 0.00294154$ |
| 2026-04-06 | 17,303.29$ | 34,135$ | 0.00231157$ |
| 2026-04-05 | 19,961.65$ | 40,716$ | 0.00233919$ |
| 2026-04-04 | 19,953.82$ | 36,020$ | 0.00267098$ |
| 2026-04-03 | 16,878.23$ | 35,289$ | 0.00266993$ |
| 2026-04-02 | 17,769.23$ | 35,206$ | 0.00225840$ |
| 2026-04-01 | 17,492.82$ | 36,035$ | 0.00235293$ |
| 2026-03-31 | 16,637.87$ | 30,456$ | 0.00234064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
