Liquid Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 35,979$ | 6.62$ | N/A |
| 2026-04-12 | 35,979$ | 6.62$ | 0.03103679$ |
| 2026-04-05 | 115,901$ | 1,302.50$ | 0.03103679$ |
| 2026-04-04 | 115,924$ | 1,336.04$ | 0.099981$ |
| 2026-04-03 | 115,924$ | 1,336.04$ | 0.100000$ |
| 2026-04-02 | 114,891$ | 49.99$ | 0.100000$ |
| 2026-04-01 | 114,893$ | 49.98$ | 0.099117$ |
| 2026-03-31 | 114,893$ | 49.98$ | 0.099110$ |
| 2026-03-29 | 26,564$ | 11.52$ | 0.099110$ |
| 2026-03-28 | 26,568$ | 21.61$ | 0.02291458$ |
| 2026-03-27 | 115,185$ | 114.89$ | 0.02291662$ |
| 2026-03-26 | 34,774$ | 27.20$ | 0.099362$ |
| 2026-03-25 | 34,771$ | 37.86$ | 0.02999711$ |
| 2026-03-24 | 34,771$ | 37.86$ | 0.02999441$ |
| 2026-03-20 | 25,569$ | 0.515469$ | 0.02999441$ |
| 2026-03-19 | 25,569$ | 0.515469$ | 0.02205689$ |
| 2026-03-18 | 25,569$ | 28.31$ | 0.02205689$ |
| 2026-03-17 | 25,569$ | 28.31$ | 0.02205687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
