Liquid Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 69,542$ | 85.61$ | N/A |
| 2026-06-01 | 69,542$ | 0.078586$ | 0.059989$ |
| 2026-05-31 | 60,262$ | 370.17$ | 0.059989$ |
| 2026-05-30 | 60,254$ | 790.12$ | 0.051984$ |
| 2026-05-29 | 60,259$ | 790.19$ | 0.051977$ |
| 2026-05-27 | 130,376$ | 613.35$ | 0.051982$ |
| 2026-05-26 | 130,375$ | 613.99$ | 0.112466$ |
| 2026-05-25 | 169,471$ | 16.14$ | 0.112466$ |
| 2026-05-24 | 169,488$ | 16.15$ | 0.146192$ |
| 2026-05-23 | 169,488$ | 211.03$ | 0.146206$ |
| 2026-05-22 | 173,850$ | 5,271.85$ | 0.146192$ |
| 2026-05-21 | 25,559$ | 103.35$ | 0.149965$ |
| 2026-05-20 | 25,559$ | 103.35$ | 0.02204834$ |
| 2026-05-16 | 35,967$ | 104.04$ | 0.02204834$ |
| 2026-05-15 | 35,966$ | 147.39$ | 0.03102668$ |
| 2026-05-14 | 35,966$ | 147.39$ | 0.03102586$ |
| 2026-05-07 | 46,592$ | 1.28$ | 0.03102586$ |
| 2026-05-06 | 46,592$ | 1.28$ | 0.04019210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
