Cat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 92,479$ | 758.43$ | N/A |
| 2026-09-20 | 92,393$ | 2,998.46$ | 0.000000000234217$ |
| 2026-09-19 | 96,779$ | 3,083.76$ | 0.000000000232250$ |
| 2026-09-18 | 87,119$ | 71.94$ | 0.000000000238475$ |
| 2026-09-17 | 86,223$ | 1,510.06$ | 0.000000000221539$ |
| 2026-09-16 | 87,685$ | 218.07$ | 0.000000000219080$ |
| 2026-09-15 | 88,815$ | 489.03$ | 0.000000000218975$ |
| 2026-09-14 | 89,885$ | 1,791.81$ | 0.000000000221643$ |
| 2026-09-13 | 94,618$ | 79.03$ | 0.000000000223106$ |
| 2026-09-12 | 94,714$ | 276.39$ | 0.000000000230916$ |
| 2026-09-11 | 93,436$ | 56.92$ | 0.000000000230999$ |
| 2026-09-10 | 94,848$ | 20.69$ | 0.000000000227228$ |
| 2026-09-09 | 98,756$ | 225.56$ | 0.000000000230621$ |
| 2026-09-08 | 96,736$ | 534.77$ | 0.000000000240071$ |
| 2026-09-07 | 99,330$ | 214.65$ | 0.000000000235544$ |
| 2026-09-06 | 101,405$ | 82.37$ | 0.000000000241481$ |
| 2026-09-05 | 94,947$ | 93.58$ | 0.000000000246256$ |
| 2026-09-04 | 95,987$ | 359.64$ | 0.000000000230603$ |
| 2026-09-03 | 90,722$ | 176.48$ | 0.000000000233036$ |
| 2026-09-02 | 89,424$ | 381.80$ | 0.000000000220676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
