Cat-Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 51,634$ | 347.46$ | N/A |
| 2026-04-15 | 52,908$ | 268.57$ | 0.000000594761$ |
| 2026-04-14 | 53,689$ | 1,338.10$ | 0.000000606242$ |
| 2026-04-13 | 48,657$ | 960.30$ | 0.000000618293$ |
| 2026-04-12 | 49,048$ | 341.60$ | 0.000000560358$ |
| 2026-04-11 | 48,581$ | 104.92$ | 0.000000564805$ |
| 2026-04-10 | 47,969$ | 60.92$ | 0.000000562446$ |
| 2026-04-09 | 47,460$ | 556.03$ | 0.000000552423$ |
| 2026-04-08 | 49,329$ | 6.16$ | 0.000000546595$ |
| 2026-04-07 | 45,475$ | 16.70$ | 0.000000572712$ |
| 2026-04-06 | 46,153$ | 4.45$ | 0.000000526305$ |
| 2026-04-05 | 46,126$ | 5.57$ | 0.000000531492$ |
| 2026-04-04 | 45,428$ | 223.36$ | 0.000000531197$ |
| 2026-04-03 | 45,457$ | 340.94$ | 0.000000523159$ |
| 2026-04-02 | 47,152$ | 246.64$ | 0.000000523486$ |
| 2026-04-01 | 48,375$ | 250.19$ | 0.000000543012$ |
| 2026-03-31 | 48,124$ | 21.19$ | 0.000000557485$ |
| 2026-03-30 | 47,709$ | 25.56$ | 0.000000557033$ |
| 2026-03-29 | 47,690$ | 48.47$ | 0.000000546669$ |
| 2026-03-28 | 48,197$ | 58.10$ | 0.000000551893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
