Cat-Dog 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 41,740$ | 35.55$ | N/A |
| 2026-11-09 | 41,658$ | 9.13$ | 0.000000480765$ |
| 2026-11-08 | 43,184$ | 64.58$ | 0.000000479816$ |
| 2026-11-07 | 43,799$ | 13.98$ | 0.000000497395$ |
| 2026-11-06 | 43,316$ | 61.65$ | 0.000000504471$ |
| 2026-11-05 | 46,540$ | 145.62$ | 0.000000498917$ |
| 2026-11-04 | 45,819$ | 29.51$ | 0.000000536048$ |
| 2026-11-03 | 45,311$ | 26.87$ | 0.000000527744$ |
| 2026-11-02 | 46,928$ | 2.10$ | 0.000000521890$ |
| 2026-11-01 | 47,132$ | 105.50$ | 0.000000540519$ |
| 2026-10-31 | 47,984$ | 285.98$ | 0.000000542864$ |
| 2026-10-30 | 49,386$ | 2.83$ | 0.000000552680$ |
| 2026-10-29 | 52,776$ | 80.02$ | 0.000000568821$ |
| 2026-10-28 | 52,827$ | 59.09$ | 0.000000607869$ |
| 2026-10-27 | 52,499$ | 241.92$ | 0.000000608460$ |
| 2026-10-26 | 51,170$ | 377.31$ | 0.000000604677$ |
| 2026-10-25 | 53,784$ | 3,561.33$ | 0.000000589373$ |
| 2026-10-24 | 72,887$ | 7,657.47$ | 0.000000619488$ |
| 2026-10-23 | 58,221$ | 2,804.48$ | 0.000000839512$ |
| 2026-10-22 | 48,626$ | 94.26$ | 0.000000670587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
