cat girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,646$ | 10.21$ | N/A |
| 2026-04-16 | 21,289$ | 10.59$ | 0.00002265$ |
| 2026-04-15 | 21,270$ | 11.91$ | 0.00002130$ |
| 2026-04-14 | 21,945$ | 32.78$ | 0.00002127$ |
| 2026-04-13 | 20,681$ | 1.11$ | 0.00002195$ |
| 2026-04-12 | 21,444$ | 6.49$ | 0.00002069$ |
| 2026-04-11 | 21,444$ | 6.49$ | 0.00002145$ |
| 2026-04-10 | 20,680$ | 2.54$ | 0.00002145$ |
| 2026-04-09 | 20,977$ | 2.89$ | 0.00002069$ |
| 2026-04-08 | 21,797$ | 2.35$ | 0.00002099$ |
| 2026-04-07 | 20,302$ | 1.24$ | 0.00002181$ |
| 2026-04-06 | 20,003$ | 2.00$ | 0.00002031$ |
| 2026-04-05 | 20,530$ | 4.05$ | 0.00002001$ |
| 2026-04-04 | 20,286$ | 72.36$ | 0.00002054$ |
| 2026-04-03 | 19,989.87$ | 118.70$ | 0.00002029$ |
| 2026-04-02 | 20,541$ | 34.41$ | 0.00002000$ |
| 2026-04-01 | 21,287$ | 853.60$ | 0.00002055$ |
| 2026-03-31 | 21,839$ | 1,870.25$ | 0.00002130$ |
| 2026-03-30 | 20,833$ | 1.56$ | 0.00002196$ |
| 2026-03-29 | 21,252$ | 1.35$ | 0.00002084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
