Mooncat CAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 8,673.70$ | 58.23$ | N/A |
| 2026-06-03 | 10,899.99$ | 42.96$ | 0.00132779$ |
| 2026-06-02 | 10,907.34$ | 43.02$ | 0.00167035$ |
| 2026-06-01 | 11,679.37$ | 2.69$ | 0.00167237$ |
| 2026-05-31 | 11,604.41$ | 2.67$ | 0.00178923$ |
| 2026-05-30 | 11,604.41$ | 2.67$ | 0.00177850$ |
| 2026-05-20 | 10,110.69$ | 261.82$ | 0.00177850$ |
| 2026-05-19 | 9,971.16$ | 257.95$ | 0.00154891$ |
| 2026-05-18 | 9,971.16$ | 257.95$ | 0.00152514$ |
| 2026-05-16 | 10,611.03$ | 199.18$ | 0.00152514$ |
| 2026-05-15 | 10,611.03$ | 199.18$ | 0.00162556$ |
| 2026-05-14 | 9,862.10$ | 7.27$ | 0.00162556$ |
| 2026-05-13 | 10,046.91$ | 138.13$ | 0.00151083$ |
| 2026-05-12 | 10,046.91$ | 138.13$ | 0.00153914$ |
| 2026-05-11 | 12,184.35$ | 3.80$ | 0.00153914$ |
| 2026-05-10 | 12,173.43$ | 3.80$ | 0.00186596$ |
| 2026-05-09 | 12,173.43$ | 3.80$ | 0.00186532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
