Cat Wif Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,234$ | 10.16$ | N/A |
| 2026-04-16 | 23,210$ | 10.20$ | 0.00002314$ |
| 2026-04-15 | 22,803$ | 42.90$ | 0.00002323$ |
| 2026-04-14 | 22,914$ | 23.32$ | 0.00002282$ |
| 2026-04-13 | 22,420$ | 52.50$ | 0.00002293$ |
| 2026-04-12 | 22,837$ | 4.73$ | 0.00002244$ |
| 2026-04-11 | 23,239$ | 315.97$ | 0.00002286$ |
| 2026-04-10 | 23,239$ | 315.97$ | 0.00002326$ |
| 2026-04-09 | 22,441$ | 176.87$ | 0.00002326$ |
| 2026-04-08 | 22,441$ | 176.87$ | 0.00002246$ |
| 2026-04-07 | 21,910$ | 11.32$ | 0.00002246$ |
| 2026-04-06 | 21,805$ | 1.23$ | 0.00002193$ |
| 2026-04-05 | 21,656$ | 60.06$ | 0.00002182$ |
| 2026-04-04 | 21,656$ | 60.06$ | 0.00002178$ |
| 2026-04-02 | 22,923$ | 51.03$ | 0.00002178$ |
| 2026-04-01 | 22,198$ | 2.11$ | 0.00002294$ |
| 2026-03-31 | 22,577$ | 718.69$ | 0.00002222$ |
| 2026-03-30 | 23,155$ | 644.07$ | 0.00002260$ |
| 2026-03-29 | 22,424$ | 285.76$ | 0.00002306$ |
| 2026-03-28 | 22,419$ | 284.30$ | 0.00002255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
