Cat Wif Hat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 18,396.15$ | 9.23$ | N/A |
| 2026-06-17 | 18,732.45$ | 9.41$ | 0.00001840$ |
| 2026-06-16 | 18,732.45$ | 9.41$ | 0.00001875$ |
| 2026-06-11 | 16,339.78$ | 2.70$ | 0.00001875$ |
| 2026-06-10 | 16,676.64$ | 2.83$ | 0.00001635$ |
| 2026-06-09 | 16,676.64$ | 2.83$ | 0.00001657$ |
| 2026-06-07 | 16,401.81$ | 348.10$ | 0.00001657$ |
| 2026-06-06 | 16,464.85$ | 349.44$ | 0.00001642$ |
| 2026-06-05 | 18,467.10$ | 415.24$ | 0.00001648$ |
| 2026-06-04 | 18,359.45$ | 71.11$ | 0.00001858$ |
| 2026-06-03 | 18,862.53$ | 266.63$ | 0.00001846$ |
| 2026-06-02 | 21,584$ | 29.82$ | 0.00001881$ |
| 2026-06-01 | 21,692$ | 83.56$ | 0.00002160$ |
| 2026-05-31 | 21,960$ | 2.20$ | 0.00002171$ |
| 2026-05-30 | 21,960$ | 2.20$ | 0.00002198$ |
| 2026-05-28 | 22,382$ | 8.98$ | 0.00002198$ |
| 2026-05-27 | 22,227$ | 55.33$ | 0.00002240$ |
| 2026-05-26 | 22,767$ | 64.21$ | 0.00002225$ |
| 2026-05-25 | 23,029$ | 35.15$ | 0.00002268$ |
| 2026-05-24 | 22,982$ | 11.50$ | 0.00002305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
