Catalorian 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 217,016$ | 9.90$ | N/A |
| 2026-06-19 | 212,285$ | 1,189.46$ | 0.00021706$ |
| 2026-06-18 | 214,198$ | 1,731.42$ | 0.00021248$ |
| 2026-06-17 | 236,036$ | 580.33$ | 0.00021420$ |
| 2026-06-16 | 230,889$ | 1,813.11$ | 0.00023606$ |
| 2026-06-15 | 211,739$ | 558.94$ | 0.00023105$ |
| 2026-06-14 | 205,521$ | 1,357.10$ | 0.00021220$ |
| 2026-06-13 | 207,251$ | 1,794.22$ | 0.00020552$ |
| 2026-06-12 | 194,496$ | 24,229$ | 0.00020736$ |
| 2026-06-11 | 189,015$ | 27,979$ | 0.00019450$ |
| 2026-06-10 | 194,120$ | 27,179$ | 0.00018825$ |
| 2026-06-09 | 214,653$ | 36,324$ | 0.00019414$ |
| 2026-06-08 | 194,900$ | 834.83$ | 0.00021465$ |
| 2026-06-07 | 174,592$ | 1,479.37$ | 0.00019435$ |
| 2026-06-06 | 183,837$ | 3,445.92$ | 0.00017461$ |
| 2026-06-05 | 185,577$ | 604.15$ | 0.00018485$ |
| 2026-06-04 | 186,040$ | 314.91$ | 0.00018572$ |
| 2026-06-03 | 191,973$ | 238.94$ | 0.00018583$ |
| 2026-06-02 | 207,066$ | 464.04$ | 0.00019181$ |
| 2026-06-01 | 191,097$ | 32,672$ | 0.00020713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
