Catamoto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 20,774$ | 17.05$ | N/A |
| 2026-06-06 | 20,571$ | 24.79$ | 0.00000104$ |
| 2026-06-05 | 9,446.18$ | 60.99$ | 0.00000103$ |
| 2026-06-04 | 4,545.02$ | 52.06$ | 0.000000472104$ |
| 2026-06-03 | 23,690$ | 2.39$ | 0.000000227172$ |
| 2026-06-02 | 26,078$ | 27.50$ | 0.00000119$ |
| 2026-06-01 | 8,379.40$ | 14.64$ | 0.00000130$ |
| 2026-05-31 | 26,451$ | 25.64$ | 0.000000419440$ |
| 2026-05-30 | 10,764.05$ | 47.03$ | 0.00000132$ |
| 2026-05-29 | 27,757$ | 277.26$ | 0.000000538156$ |
| 2026-05-28 | 25,349$ | 26.04$ | 0.00000139$ |
| 2026-05-27 | 25,527$ | 28.02$ | 0.00000127$ |
| 2026-05-26 | 45,840$ | 68.84$ | 0.00000128$ |
| 2026-05-25 | 25,575$ | 39.06$ | 0.00000229$ |
| 2026-05-24 | 25,575$ | 39.06$ | 0.00000128$ |
| 2026-05-23 | 25,510$ | 38.82$ | 0.00000128$ |
| 2026-05-22 | 45,560$ | 50.11$ | 0.00000128$ |
| 2026-05-21 | 3,777.45$ | 4.30$ | 0.00000228$ |
| 2026-05-20 | 3,621.64$ | 2.95$ | 0.000000188872$ |
| 2026-05-19 | 25,632$ | 6.09$ | 0.000000181082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
