Catamoto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,443.84$ | 1.77$ | N/A |
| 2026-04-15 | 17,115.92$ | 1.94$ | 0.000000872192$ |
| 2026-04-14 | 16,704.83$ | 8.59$ | 0.000000855796$ |
| 2026-04-13 | 16,604.24$ | 8.73$ | 0.000000835241$ |
| 2026-04-12 | 17,013.02$ | 4.34$ | 0.000000830212$ |
| 2026-04-11 | 17,045.29$ | 22.62$ | 0.000000850800$ |
| 2026-04-10 | 17,045.29$ | 22.62$ | 0.000000852265$ |
| 2026-04-09 | 17,399.87$ | 3.79$ | 0.000000852265$ |
| 2026-04-08 | 17,295.05$ | 3.22$ | 0.000000869994$ |
| 2026-04-07 | 48,147$ | 5.23$ | 0.000000864753$ |
| 2026-04-06 | 47,044$ | 45.22$ | 0.00000241$ |
| 2026-04-05 | 16,706.94$ | 22.08$ | 0.00000235$ |
| 2026-04-04 | 16,628.25$ | 27.86$ | 0.000000834604$ |
| 2026-04-03 | 16,619.77$ | 126.21$ | 0.000000831412$ |
| 2026-04-02 | 18,238.65$ | 8.08$ | 0.000000830886$ |
| 2026-04-01 | 18,238.65$ | 8.08$ | 0.000000911933$ |
| 2026-03-31 | 44,937$ | 2.98$ | 0.000000911933$ |
| 2026-03-30 | 44,738$ | 4.20$ | 0.00000223$ |
| 2026-03-29 | 26,699$ | 21.67$ | 0.00000224$ |
| 2026-03-28 | 44,168$ | 131.30$ | 0.00000133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
