Catcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 697,196$ | 125,707$ | N/A |
| 2026-06-19 | 898,187$ | 107,503$ | 0.00069753$ |
| 2026-06-18 | 1,020,243$ | 201,531$ | 0.00089850$ |
| 2026-06-17 | 1,169,686$ | 280,648$ | 0.00102101$ |
| 2026-06-16 | 846,725$ | 141,959$ | 0.00116836$ |
| 2026-06-15 | 762,196$ | 139,753$ | 0.00084715$ |
| 2026-06-14 | 747,789$ | 159,524$ | 0.00075978$ |
| 2026-06-13 | 1,025,157$ | 274,413$ | 0.00075478$ |
| 2026-06-12 | 981,457$ | 264,078$ | 0.00102549$ |
| 2026-06-11 | 516,885$ | 110,625$ | 0.00095961$ |
| 2026-06-10 | 392,941$ | 64,249$ | 0.00051736$ |
| 2026-06-09 | 436,547$ | 63,717$ | 0.00038738$ |
| 2026-06-08 | 415,395$ | 67,071$ | 0.00043327$ |
| 2026-06-07 | 378,038$ | 65,690$ | 0.00041961$ |
| 2026-06-06 | 396,992$ | 46,646$ | 0.00037816$ |
| 2026-06-05 | 348,711$ | 94,429$ | 0.00039711$ |
| 2026-06-04 | 339,286$ | 74,213$ | 0.00034883$ |
| 2026-06-03 | 339,621$ | 108,306$ | 0.00034170$ |
| 2026-06-02 | 393,757$ | 69,716$ | 0.00034317$ |
| 2026-06-01 | 507,766$ | 88,970$ | 0.00039538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
