Catcoin BSC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 70,781$ | 107.69$ | N/A |
| 2026-08-05 | 72,030$ | 1.25$ | 0.000000000000168527$ |
| 2026-08-04 | 71,146$ | 51.64$ | 0.000000000000171500$ |
| 2026-08-03 | 70,532$ | 11.66$ | 0.000000000000169396$ |
| 2026-08-02 | 68,765$ | 31.07$ | 0.000000000000167933$ |
| 2026-08-01 | 70,604$ | 126.60$ | 0.000000000000163727$ |
| 2026-07-31 | 71,822$ | 142.96$ | 0.000000000000168104$ |
| 2026-07-30 | 72,153$ | 143.61$ | 0.000000000000171005$ |
| 2026-07-29 | 68,922$ | 48.14$ | 0.000000000000171794$ |
| 2026-07-28 | 67,916$ | 65.69$ | 0.000000000000164099$ |
| 2026-07-27 | 69,090$ | 42.98$ | 0.000000000000161704$ |
| 2026-07-26 | 68,626$ | 8.03$ | 0.000000000000164499$ |
| 2026-07-20 | 68,640$ | 5.73$ | 0.000000000000163395$ |
| 2026-07-19 | 68,267$ | 5.81$ | 0.000000000000163428$ |
| 2026-07-17 | 69,211$ | 120.51$ | 0.000000000000162540$ |
| 2026-07-16 | 69,367$ | 4,037.06$ | 0.000000000000164789$ |
| 2026-07-15 | 83,581$ | 2,535.99$ | 0.000000000000165158$ |
| 2026-07-14 | 66,180$ | 81.53$ | 0.000000000000199002$ |
| 2026-07-12 | 67,864$ | 10.85$ | 0.000000000000157571$ |
| 2026-07-11 | 67,356$ | 4.34$ | 0.000000000000161581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
