Catcoin BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 78,130$ | 12.85$ | N/A |
| 2026-04-16 | 76,964$ | 129.46$ | 0.000000000000185931$ |
| 2026-04-15 | 75,561$ | 112.79$ | 0.000000000000183233$ |
| 2026-04-14 | 75,561$ | 112.79$ | 0.000000000000179953$ |
| 2026-04-10 | 73,420$ | 17.36$ | 0.000000000000179953$ |
| 2026-04-09 | 73,583$ | 17.37$ | 0.000000000000175048$ |
| 2026-04-08 | 75,778$ | 5.06$ | 0.000000000000175197$ |
| 2026-04-07 | 73,496$ | 18.22$ | 0.000000000000180474$ |
| 2026-04-06 | 73,476$ | 21.05$ | 0.000000000000174991$ |
| 2026-04-05 | 72,446$ | 30.73$ | 0.000000000000175248$ |
| 2026-04-04 | 72,220$ | 3.25$ | 0.000000000000172491$ |
| 2026-04-03 | 71,241$ | 258.06$ | 0.000000000000171953$ |
| 2026-04-02 | 76,867$ | 14.50$ | 0.000000000000169621$ |
| 2026-04-01 | 75,982$ | 5.43$ | 0.000000000000183017$ |
| 2026-03-31 | 77,606$ | 1.84$ | 0.000000000000180891$ |
| 2026-03-30 | 76,287$ | 1.81$ | 0.000000000000184776$ |
| 2026-03-29 | 76,528$ | 22.06$ | 0.000000000000181362$ |
| 2026-03-28 | 76,528$ | 22.06$ | 0.000000000000182172$ |
| 2026-03-27 | 79,435$ | 1.88$ | 0.000000000000182172$ |
| 2026-03-26 | 79,435$ | 1.88$ | 0.000000000000189132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
