Catcoin BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 71,903$ | 10.53$ | N/A |
| 2026-06-18 | 71,769$ | 10.51$ | 0.000000000000171198$ |
| 2026-06-17 | 72,520$ | 29.42$ | 0.000000000000170879$ |
| 2026-06-16 | 72,520$ | 29.42$ | 0.000000000000172666$ |
| 2026-06-15 | 72,110$ | 1.32$ | 0.000000000000172666$ |
| 2026-06-14 | 72,127$ | 9.18$ | 0.000000000000171691$ |
| 2026-06-13 | 71,945$ | 9.15$ | 0.000000000000171731$ |
| 2026-06-12 | 72,303$ | 1.78$ | 0.000000000000171298$ |
| 2026-06-11 | 70,723$ | 64.22$ | 0.000000000000172151$ |
| 2026-06-10 | 72,389$ | 3.09$ | 0.000000000000168388$ |
| 2026-06-09 | 72,128$ | 3.07$ | 0.000000000000172378$ |
| 2026-06-08 | 72,128$ | 3.07$ | 0.000000000000171733$ |
| 2026-06-07 | 69,347$ | 6.17$ | 0.000000000000171733$ |
| 2026-06-06 | 68,833$ | 5.89$ | 0.000000000000165112$ |
| 2026-06-05 | 68,833$ | 5.89$ | 0.000000000000164185$ |
| 2026-06-04 | 76,993$ | 21.05$ | 0.000000000000164185$ |
| 2026-06-03 | 80,039$ | 30.42$ | 0.000000000000183316$ |
| 2026-06-02 | 83,556$ | 14.24$ | 0.000000000000190364$ |
| 2026-06-01 | 85,106$ | 3.87$ | 0.000000000000198223$ |
| 2026-05-31 | 86,278$ | 3.90$ | 0.000000000000202634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
