Catcoin (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 287,018$ | 50.51$ | N/A |
| 2026-04-16 | 289,026$ | 194.64$ | 0.000000000027336$ |
| 2026-04-15 | 285,559$ | 12.47$ | 0.000000000027529$ |
| 2026-04-14 | 291,223$ | 11.98$ | 0.000000000027121$ |
| 2026-04-13 | 270,097$ | 1,256.91$ | 0.000000000027721$ |
| 2026-04-12 | 282,581$ | 61.12$ | 0.000000000025776$ |
| 2026-04-11 | 283,401$ | 58.43$ | 0.000000000026914$ |
| 2026-04-10 | 276,170$ | 124.59$ | 0.000000000026987$ |
| 2026-04-09 | 274,711$ | 1,258.49$ | 0.000000000026301$ |
| 2026-04-08 | 275,852$ | 34.03$ | 0.000000000026175$ |
| 2026-04-07 | 275,852$ | 34.03$ | 0.000000000026273$ |
| 2026-04-05 | 251,564$ | 33.81$ | 0.000000000026273$ |
| 2026-04-04 | 251,506$ | 86.44$ | 0.000000000023960$ |
| 2026-04-03 | 254,553$ | 32.44$ | 0.000000000023954$ |
| 2026-04-02 | 262,141$ | 188.80$ | 0.000000000024238$ |
| 2026-04-01 | 258,585$ | 347.51$ | 0.000000000024967$ |
| 2026-03-31 | 249,297$ | 476.85$ | 0.000000000024640$ |
| 2026-03-30 | 244,396$ | 10.11$ | 0.000000000023758$ |
| 2026-03-29 | 244,196$ | 136.51$ | 0.000000000023277$ |
| 2026-03-28 | 244,661$ | 545.39$ | 0.000000000023276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
