Catcoin (ETH) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 234,682$ | 3,835.72$ | N/A |
| 2026-09-05 | 223,454$ | 57,476$ | 0.000000000022352$ |
| 2026-09-04 | 225,286$ | 651.14$ | 0.000000000021282$ |
| 2026-09-03 | 210,910$ | 224.96$ | 0.000000000021457$ |
| 2026-09-02 | 213,190$ | 77.91$ | 0.000000000020088$ |
| 2026-09-01 | 218,309$ | 87.64$ | 0.000000000020305$ |
| 2026-08-31 | 212,410$ | 72.86$ | 0.000000000020792$ |
| 2026-08-30 | 215,632$ | 222.24$ | 0.000000000020230$ |
| 2026-08-29 | 216,382$ | 199.98$ | 0.000000000020537$ |
| 2026-08-28 | 224,830$ | 2,258.89$ | 0.000000000020609$ |
| 2026-08-27 | 229,935$ | 2,400.40$ | 0.000000000021413$ |
| 2026-08-26 | 227,391$ | 889.82$ | 0.000000000021900$ |
| 2026-08-25 | 228,913$ | 254.65$ | 0.000000000021657$ |
| 2026-08-24 | 228,135$ | 1,972.25$ | 0.000000000021802$ |
| 2026-08-23 | 226,309$ | 493.57$ | 0.000000000021728$ |
| 2026-08-22 | 236,286$ | 292.23$ | 0.000000000021554$ |
| 2026-08-21 | 217,484$ | 29.19$ | 0.000000000022504$ |
| 2026-08-20 | 210,749$ | 1,292.11$ | 0.000000000020714$ |
| 2026-08-19 | 185,403$ | 1,514.04$ | 0.000000000020072$ |
| 2026-08-18 | 184,084$ | 34.56$ | 0.000000000017658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
