Catcoin (ETH) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 246,571$ | 6.92$ | N/A |
| 2026-05-31 | 247,451$ | 5.01$ | 0.000000000023500$ |
| 2026-05-30 | 247,603$ | 9.42$ | 0.000000000023568$ |
| 2026-05-29 | 245,524$ | 65.46$ | 0.000000000023587$ |
| 2026-05-28 | 247,229$ | 11.37$ | 0.000000000023388$ |
| 2026-05-27 | 254,285$ | 10.16$ | 0.000000000023547$ |
| 2026-05-26 | 261,408$ | 6.99$ | 0.000000000024198$ |
| 2026-05-25 | 258,888$ | 86.55$ | 0.000000000024897$ |
| 2026-05-24 | 259,625$ | 247.87$ | 0.000000000024671$ |
| 2026-05-23 | 254,473$ | 6.42$ | 0.000000000024727$ |
| 2026-05-22 | 263,079$ | 10.22$ | 0.000000000024245$ |
| 2026-05-21 | 262,157$ | 248.72$ | 0.000000000025056$ |
| 2026-05-20 | 261,853$ | 10.59$ | 0.000000000024967$ |
| 2026-05-19 | 261,100$ | 19.72$ | 0.000000000024940$ |
| 2026-05-18 | 261,272$ | 69.52$ | 0.000000000024879$ |
| 2026-05-17 | 267,777$ | 575.04$ | 0.000000000024886$ |
| 2026-05-16 | 276,104$ | 53.33$ | 0.000000000025520$ |
| 2026-05-15 | 283,875$ | 127.93$ | 0.000000000026302$ |
| 2026-05-14 | 280,966$ | 126.49$ | 0.000000000027037$ |
| 2026-05-13 | 285,088$ | 614.68$ | 0.000000000026761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
