Catcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 1,796,692$ | 1,066.89$ | N/A |
| 2026-10-24 | 1,749,911$ | 4,098.73$ | 0.00179770$ |
| 2026-10-23 | 2,022,063$ | 1,276.60$ | 0.00175090$ |
| 2026-10-22 | 2,190,534$ | 854.30$ | 0.00202320$ |
| 2026-10-21 | 2,181,617$ | 1,271.59$ | 0.00219177$ |
| 2026-10-20 | 2,215,051$ | 1,836.42$ | 0.00218285$ |
| 2026-10-19 | 2,258,342$ | 14,368.97$ | 0.00221630$ |
| 2026-10-18 | 1,550,692$ | 1,983.63$ | 0.00225961$ |
| 2026-10-17 | 1,579,880$ | 3,009.69$ | 0.00155157$ |
| 2026-10-16 | 1,744,946$ | 2,047.37$ | 0.00158077$ |
| 2026-10-15 | 1,820,839$ | 3,422.86$ | 0.00174593$ |
| 2026-10-14 | 1,887,321$ | 4,976.59$ | 0.00182186$ |
| 2026-10-13 | 1,883,428$ | 1,363.23$ | 0.00188838$ |
| 2026-10-12 | 2,026,298$ | 798.98$ | 0.00188449$ |
| 2026-10-11 | 2,008,818$ | 3,730.58$ | 0.00202744$ |
| 2026-10-10 | 1,974,830$ | 1,659.34$ | 0.00200995$ |
| 2026-10-09 | 1,973,787$ | 4,380.52$ | 0.00197594$ |
| 2026-10-08 | 1,989,699$ | 6,382.18$ | 0.00197490$ |
| 2026-10-07 | 2,325,136$ | 2,775.96$ | 0.00199082$ |
| 2026-10-06 | 2,418,728$ | 9,896.86$ | 0.00232645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
