Catcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,218,949$ | 1,322,505$ | N/A |
| 2026-06-01 | 1,299,898$ | 1,285,765$ | 0.000000000035668$ |
| 2026-05-31 | 1,238,086$ | 1,254,130$ | 0.000000000038072$ |
| 2026-05-30 | 1,146,401$ | 1,334,580$ | 0.000000000036149$ |
| 2026-05-29 | 1,051,869$ | 1,152,822$ | 0.000000000033472$ |
| 2026-05-28 | 1,084,053$ | 1,247,960$ | 0.000000000030712$ |
| 2026-05-27 | 1,203,020$ | 1,279,873$ | 0.000000000031652$ |
| 2026-05-26 | 1,208,203$ | 1,281,556$ | 0.000000000035126$ |
| 2026-05-25 | 1,235,051$ | 1,292,830$ | 0.000000000035275$ |
| 2026-05-24 | 1,243,181$ | 1,226,731$ | 0.000000000036061$ |
| 2026-05-23 | 1,252,569$ | 1,155,356$ | 0.000000000036299$ |
| 2026-05-22 | 1,511,167$ | 1,321,269$ | 0.000000000036572$ |
| 2026-05-21 | 1,495,199$ | 1,332,143$ | 0.000000000044122$ |
| 2026-05-20 | 1,441,368$ | 1,283,079$ | 0.000000000043656$ |
| 2026-05-19 | 1,446,918$ | 1,246,644$ | 0.000000000042084$ |
| 2026-05-18 | 1,525,904$ | 1,227,684$ | 0.000000000042244$ |
| 2026-05-17 | 1,571,257$ | 1,225,691$ | 0.000000000044552$ |
| 2026-05-16 | 1,725,722$ | 1,316,148$ | 0.000000000045876$ |
| 2026-05-15 | 1,784,320$ | 1,317,875$ | 0.000000000050386$ |
| 2026-05-14 | 1,701,606$ | 1,172,031$ | 0.000000000052100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
