Catcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,109,820$ | 3,930.50$ | N/A |
| 2026-06-01 | 1,152,123$ | 4,197.45$ | 0.069338$ |
| 2026-05-31 | 1,129,000$ | 4,608.37$ | 0.072338$ |
| 2026-05-30 | 1,118,324$ | 4,232.87$ | 0.070892$ |
| 2026-05-29 | 1,240,850$ | 4,209.07$ | 0.070223$ |
| 2026-05-28 | 1,251,626$ | 4,013.60$ | 0.077932$ |
| 2026-05-27 | 1,246,058$ | 3,872.45$ | 0.078616$ |
| 2026-05-26 | 1,252,503$ | 4,101.21$ | 0.078282$ |
| 2026-05-25 | 1,252,187$ | 4,326.78$ | 0.078055$ |
| 2026-05-24 | 1,275,437$ | 4,425.57$ | 0.078676$ |
| 2026-05-23 | 1,337,296$ | 1,751.46$ | 0.080017$ |
| 2026-05-22 | 1,252,756$ | 3,814.22$ | 0.084042$ |
| 2026-05-21 | 1,246,766$ | 4,528.14$ | 0.078738$ |
| 2026-05-20 | 1,256,795$ | 4,333.67$ | 0.078024$ |
| 2026-05-19 | 1,246,740$ | 4,292.92$ | 0.078835$ |
| 2026-05-18 | 1,251,089$ | 4,221.52$ | 0.078384$ |
| 2026-05-17 | 1,296,771$ | 5,035.47$ | 0.078667$ |
| 2026-05-16 | 1,313,937$ | 4,587.71$ | 0.081546$ |
| 2026-05-15 | 1,291,465$ | 4,841.42$ | 0.082635$ |
| 2026-05-14 | 1,215,711$ | 4,000.45$ | 0.081224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
