Catcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 902,524$ | 4,467.31$ | N/A |
| 2026-04-13 | 967,462$ | 4,155.10$ | 0.056921$ |
| 2026-04-12 | 964,395$ | 4,378.64$ | 0.061017$ |
| 2026-04-11 | 961,578$ | 4,329.35$ | 0.060836$ |
| 2026-04-10 | 959,035$ | 4,427.33$ | 0.060664$ |
| 2026-04-09 | 974,098$ | 4,557.40$ | 0.060253$ |
| 2026-04-08 | 937,316$ | 4,709.65$ | 0.061471$ |
| 2026-04-07 | 869,278$ | 4,670.10$ | 0.059155$ |
| 2026-04-06 | 901,331$ | 4,238.93$ | 0.054862$ |
| 2026-04-05 | 993,690$ | 4,151.85$ | 0.056897$ |
| 2026-04-04 | 970,414$ | 4,047.38$ | 0.063935$ |
| 2026-04-03 | 901,744$ | 4,192.26$ | 0.061262$ |
| 2026-04-02 | 940,637$ | 3,822.09$ | 0.056933$ |
| 2026-04-01 | 935,238$ | 4,357.05$ | 0.059395$ |
| 2026-03-31 | 892,779$ | 4,269.25$ | 0.059060$ |
| 2026-03-30 | 966,729$ | 4,343.27$ | 0.056383$ |
| 2026-03-29 | 847,616$ | 4,607.22$ | 0.060974$ |
| 2026-03-28 | 860,961$ | 4,830.71$ | 0.053540$ |
| 2026-03-27 | 994,457$ | 15,024.70$ | 0.054391$ |
| 2026-03-26 | 943,586$ | 16,526.52$ | 0.062445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
