Caterpillar (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 113,197$ | 111,273$ | N/A |
| 2026-06-01 | 114,697$ | 109,988$ | 864.82$ |
| 2026-05-31 | 114,682$ | 111,425$ | 876.61$ |
| 2026-05-30 | 114,582$ | 117,004$ | 876.50$ |
| 2026-05-29 | 137,181$ | 110,009$ | 875.74$ |
| 2026-05-28 | 139,246$ | 110,949$ | 894.10$ |
| 2026-05-27 | 138,154$ | 117,500$ | 908.89$ |
| 2026-05-26 | 136,135$ | 107,059$ | 903.03$ |
| 2026-05-25 | 136,774$ | 105,726$ | 880.43$ |
| 2026-05-24 | 136,799$ | 103,729$ | 884.56$ |
| 2026-05-23 | 136,750$ | 119,167$ | 884.57$ |
| 2026-05-22 | 134,219$ | 112,803$ | 884.09$ |
| 2026-05-21 | 134,839$ | 120,729$ | 868.45$ |
| 2026-05-20 | 132,076$ | 118,641$ | 875.30$ |
| 2026-05-19 | 131,182$ | 113,659$ | 865.85$ |
| 2026-05-18 | 134,713$ | 109,601$ | 859.99$ |
| 2026-05-17 | 135,251$ | 103,784$ | 878.38$ |
| 2026-05-16 | 135,705$ | 111,550$ | 881.70$ |
| 2026-05-15 | 140,417$ | 113,776$ | 884.82$ |
| 2026-05-14 | 138,353$ | 111,272$ | 915.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
