Caterpillar (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 95,666$ | 124,998$ | N/A |
| 2026-04-16 | 93,939$ | 119,541$ | 769.05$ |
| 2026-04-15 | 97,427$ | 116,810$ | 765.88$ |
| 2026-04-14 | 95,931$ | 108,182$ | 794.17$ |
| 2026-04-13 | 95,692$ | 104,957$ | 796.22$ |
| 2026-04-12 | 95,605$ | 108,932$ | 794.37$ |
| 2026-04-11 | 95,571$ | 104,977$ | 793.68$ |
| 2026-04-10 | 94,792$ | 116,628$ | 793.81$ |
| 2026-04-09 | 92,669$ | 120,341$ | 787.26$ |
| 2026-04-08 | 90,470$ | 114,577$ | 770.72$ |
| 2026-04-07 | 87,774$ | 111,929$ | 743.14$ |
| 2026-04-06 | 87,721$ | 104,035$ | 720.70$ |
| 2026-04-05 | 87,477$ | 107,545$ | 720.42$ |
| 2026-04-04 | 87,733$ | 107,907$ | 718.47$ |
| 2026-04-03 | 87,637$ | 121,399$ | 720.50$ |
| 2026-04-02 | 89,808$ | 114,178$ | 719.86$ |
| 2026-04-01 | 85,876$ | 112,460$ | 737.56$ |
| 2026-03-31 | 81,625$ | 117,374$ | 705.36$ |
| 2026-03-30 | 85,249$ | 104,207$ | 668.79$ |
| 2026-03-29 | 85,268$ | 106,833$ | 697.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
