Catex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,688.06$ | 1.15$ | N/A |
| 2026-04-13 | 1,689.88$ | 6.73$ | 0.00005911$ |
| 2026-04-12 | 1,775.58$ | 9.02$ | 0.00005913$ |
| 2026-04-11 | 1,795.19$ | 7.72$ | 0.00006213$ |
| 2026-04-10 | 1,769.78$ | 5.64$ | 0.00006282$ |
| 2026-04-09 | 1,788.65$ | 11.11$ | 0.00006193$ |
| 2026-04-08 | 1,927.14$ | 22.50$ | 0.00006259$ |
| 2026-04-07 | 1,857.74$ | 3.93$ | 0.00006717$ |
| 2026-04-06 | 1,829.97$ | 12.00$ | 0.00006517$ |
| 2026-04-05 | 1,854.72$ | 14.65$ | 0.00006404$ |
| 2026-04-04 | 1,923.54$ | 13.06$ | 0.00006490$ |
| 2026-04-03 | 1,902.16$ | 1.33$ | 0.00006725$ |
| 2026-04-02 | 2,162.91$ | 133.63$ | 0.00006656$ |
| 2026-04-01 | 2,257.33$ | 1.35$ | 0.00007558$ |
| 2026-03-31 | 2,204.80$ | 9.41$ | 0.00007899$ |
| 2026-03-30 | 2,172.97$ | 8.61$ | 0.00007726$ |
| 2026-03-29 | 2,187.65$ | 8.78$ | 0.00007604$ |
| 2026-03-28 | 2,182.89$ | 26.30$ | 0.00007581$ |
| 2026-03-27 | 2,288.37$ | 8.26$ | 0.00007639$ |
| 2026-03-26 | 2,431.44$ | 8.63$ | 0.00007992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
