Catgirl 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-23 | 224,140$ | 12.46$ | N/A |
| 2026-10-22 | 228,197$ | 9.93$ | 0.000000000006283$ |
| 2026-10-21 | 226,232$ | 4.15$ | 0.000000000006397$ |
| 2026-10-20 | 223,652$ | 534.91$ | 0.000000000006342$ |
| 2026-10-19 | 224,762$ | 156.17$ | 0.000000000006270$ |
| 2026-10-18 | 226,909$ | 753.47$ | 0.000000000006301$ |
| 2026-10-17 | 230,501$ | 1.15$ | 0.000000000006361$ |
| 2026-10-16 | 232,891$ | 4.08$ | 0.000000000006462$ |
| 2026-10-15 | 234,475$ | 336.97$ | 0.000000000006529$ |
| 2026-10-14 | 226,673$ | 26.01$ | 0.000000000006573$ |
| 2026-10-13 | 224,973$ | 7.62$ | 0.000000000006354$ |
| 2026-10-12 | 230,800$ | 292.81$ | 0.000000000006307$ |
| 2026-10-11 | 220,897$ | 214.38$ | 0.000000000006470$ |
| 2026-10-10 | 219,476$ | 120.36$ | 0.000000000006192$ |
| 2026-10-09 | 217,714$ | 12.09$ | 0.000000000006152$ |
| 2026-10-08 | 228,080$ | 9.16$ | 0.000000000006103$ |
| 2026-10-07 | 231,260$ | 50.72$ | 0.000000000006394$ |
| 2026-10-06 | 235,843$ | 57.07$ | 0.000000000006483$ |
| 2026-10-05 | 239,526$ | 5.90$ | 0.000000000006611$ |
| 2026-10-04 | 237,971$ | 21.19$ | 0.000000000006715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
