Catgirl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 258,417$ | 184.80$ | N/A |
| 2026-06-04 | 266,681$ | 514.81$ | 0.000000000007244$ |
| 2026-06-03 | 256,323$ | 513.10$ | 0.000000000007476$ |
| 2026-06-02 | 271,951$ | 1,572.84$ | 0.000000000007185$ |
| 2026-06-01 | 327,478$ | 166.47$ | 0.000000000007605$ |
| 2026-05-31 | 343,783$ | 339.42$ | 0.000000000009180$ |
| 2026-05-30 | 325,858$ | 33.22$ | 0.000000000009637$ |
| 2026-05-29 | 323,039$ | 173.53$ | 0.000000000009138$ |
| 2026-05-28 | 331,218$ | 25.61$ | 0.000000000009056$ |
| 2026-05-27 | 335,818$ | 1.19$ | 0.000000000009285$ |
| 2026-05-26 | 340,211$ | 18.70$ | 0.000000000009400$ |
| 2026-05-25 | 338,681$ | 383.45$ | 0.000000000009537$ |
| 2026-05-24 | 346,524$ | 11.57$ | 0.000000000009494$ |
| 2026-05-23 | 342,127$ | 96.66$ | 0.000000000009714$ |
| 2026-05-22 | 354,679$ | 204.90$ | 0.000000000009591$ |
| 2026-05-21 | 346,198$ | 71.82$ | 0.000000000009947$ |
| 2026-05-20 | 342,382$ | 123.08$ | 0.000000000009708$ |
| 2026-05-19 | 342,010$ | 21.90$ | 0.000000000009603$ |
| 2026-05-18 | 345,050$ | 31.52$ | 0.000000000009587$ |
| 2026-05-17 | 354,968$ | 259.12$ | 0.000000000009764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
