Catgirl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 281,461$ | 29.95$ | N/A |
| 2026-04-17 | 277,587$ | 26.81$ | 0.000000000007890$ |
| 2026-04-16 | 273,967$ | 538.05$ | 0.000000000007785$ |
| 2026-04-15 | 234,559$ | 690.39$ | 0.000000000007680$ |
| 2026-04-14 | 264,566$ | 32.45$ | 0.000000000006573$ |
| 2026-04-13 | 254,003$ | 3.91$ | 0.000000000007416$ |
| 2026-04-12 | 258,649$ | 163.49$ | 0.000000000007120$ |
| 2026-04-11 | 259,623$ | 286.71$ | 0.000000000007251$ |
| 2026-04-10 | 266,452$ | 8.19$ | 0.000000000007278$ |
| 2026-04-09 | 265,425$ | 327.12$ | 0.000000000007469$ |
| 2026-04-08 | 270,822$ | 8.93$ | 0.000000000007441$ |
| 2026-04-07 | 263,701$ | 163.23$ | 0.000000000007645$ |
| 2026-04-06 | 260,203$ | 5.83$ | 0.000000000007419$ |
| 2026-04-05 | 260,243$ | 12.39$ | 0.000000000007294$ |
| 2026-04-04 | 258,256$ | 181.74$ | 0.000000000007295$ |
| 2026-04-03 | 251,062$ | 67.19$ | 0.000000000007240$ |
| 2026-04-02 | 259,150$ | 13.49$ | 0.000000000007038$ |
| 2026-04-01 | 261,423$ | 289.84$ | 0.000000000007263$ |
| 2026-03-31 | 267,904$ | 5.85$ | 0.000000000007333$ |
| 2026-03-30 | 265,616$ | 46.00$ | 0.000000000007524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
