CatGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 286,713$ | 2.24$ | N/A |
| 2026-04-13 | 272,098$ | 1.007$ | 0.00005935$ |
| 2026-04-12 | 282,137$ | 6.83$ | 0.00005634$ |
| 2026-04-11 | 285,053$ | 69.77$ | 0.00005841$ |
| 2026-04-10 | 279,125$ | 7.59$ | 0.00005901$ |
| 2026-04-09 | 277,242$ | 2,301.45$ | 0.00005779$ |
| 2026-04-08 | 276,309$ | 7,001.88$ | 0.00005740$ |
| 2026-04-07 | 291,349$ | 7,000.66$ | 0.00005720$ |
| 2026-04-06 | 269,399$ | 4,146.62$ | 0.00006032$ |
| 2026-04-05 | 266,113$ | 200.88$ | 0.00005575$ |
| 2026-04-04 | 283,742$ | 3,857.42$ | 0.00005509$ |
| 2026-04-03 | 260,401$ | 16,816.36$ | 0.00005874$ |
| 2026-04-02 | 271,436$ | 7,480.04$ | 0.00005391$ |
| 2026-04-01 | 279,955$ | 8,661.40$ | 0.00005619$ |
| 2026-03-31 | 279,354$ | 9,211.04$ | 0.00005796$ |
| 2026-03-30 | 275,118$ | 9,639.42$ | 0.00005783$ |
| 2026-03-29 | 279,608$ | 11,103.58$ | 0.00005696$ |
| 2026-03-28 | 287,480$ | 9,533.90$ | 0.00005788$ |
| 2026-03-27 | 294,712$ | 9,105.19$ | 0.00005964$ |
| 2026-03-26 | 318,678$ | 9,702.52$ | 0.00006115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
