Cathena Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,517$ | 12.26$ | N/A |
| 2026-04-16 | 23,358$ | 11.92$ | 0.00000181$ |
| 2026-04-15 | 22,059$ | 13.85$ | 0.00000173$ |
| 2026-04-14 | 22,924$ | 101.83$ | 0.00000163$ |
| 2026-04-13 | 22,266$ | 166.83$ | 0.00000169$ |
| 2026-04-12 | 23,735$ | 312.33$ | 0.00000165$ |
| 2026-04-11 | 30,240$ | 48.80$ | 0.00000176$ |
| 2026-04-10 | 31,170$ | 1.98$ | 0.00000223$ |
| 2026-04-09 | 30,801$ | 8.47$ | 0.00000231$ |
| 2026-04-08 | 31,729$ | 0.03336764$ | 0.00000228$ |
| 2026-04-07 | 30,294$ | 7.77$ | 0.00000235$ |
| 2026-04-06 | 30,568$ | 0.754109$ | 0.00000225$ |
| 2026-04-05 | 30,809$ | 1.18$ | 0.00000227$ |
| 2026-04-04 | 30,836$ | 3.21$ | 0.00000229$ |
| 2026-04-03 | 30,171$ | 0.350399$ | 0.00000229$ |
| 2026-04-02 | 31,936$ | 2.67$ | 0.00000224$ |
| 2026-04-01 | 31,148$ | 3.86$ | 0.00000237$ |
| 2026-03-31 | 30,307$ | 19.76$ | 0.00000232$ |
| 2026-03-30 | 31,412$ | 0.00713371$ | 0.00000225$ |
| 2026-03-29 | 31,524$ | 13.43$ | 0.00000234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
