Catizen 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 26,922,736$ | 8,261,566$ | N/A |
| 2026-06-01 | 24,576,936$ | 5,132,396$ | 0.059243$ |
| 2026-05-31 | 24,196,923$ | 5,021,200$ | 0.054171$ |
| 2026-05-30 | 24,108,243$ | 6,261,991$ | 0.053349$ |
| 2026-05-29 | 24,367,505$ | 18,993,407$ | 0.053159$ |
| 2026-05-28 | 24,856,181$ | 19,432,652$ | 0.053701$ |
| 2026-05-27 | 23,461,464$ | 20,482,038$ | 0.054812$ |
| 2026-05-26 | 23,619,949$ | 15,283,594$ | 0.055095$ |
| 2026-05-25 | 24,164,747$ | 9,352,357$ | 0.055489$ |
| 2026-05-24 | 22,967,159$ | 15,948,761$ | 0.056678$ |
| 2026-05-23 | 20,797,404$ | 5,076,671$ | 0.053928$ |
| 2026-05-22 | 21,731,603$ | 4,863,414$ | 0.04884679$ |
| 2026-05-21 | 21,160,416$ | 5,145,153$ | 0.051044$ |
| 2026-05-20 | 20,704,469$ | 4,534,446$ | 0.04967720$ |
| 2026-05-19 | 21,397,225$ | 5,611,134$ | 0.04943578$ |
| 2026-05-18 | 20,985,176$ | 5,398,094$ | 0.051052$ |
| 2026-05-17 | 22,307,361$ | 5,687,475$ | 0.050141$ |
| 2026-05-16 | 23,346,282$ | 6,950,697$ | 0.053270$ |
| 2026-05-15 | 25,666,174$ | 6,559,441$ | 0.055752$ |
| 2026-05-14 | 25,696,724$ | 8,290,065$ | 0.061285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
