Catizen 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 34,792,329$ | 2,413,546$ | N/A |
| 2026-10-15 | 36,167,490$ | 2,843,643$ | 0.052343$ |
| 2026-10-14 | 39,424,176$ | 2,302,613$ | 0.054412$ |
| 2026-10-13 | 39,430,869$ | 4,352,771$ | 0.059311$ |
| 2026-10-12 | 42,456,174$ | 1,929,490$ | 0.059321$ |
| 2026-10-11 | 42,398,425$ | 2,148,803$ | 0.063873$ |
| 2026-10-10 | 42,662,327$ | 2,393,215$ | 0.063786$ |
| 2026-10-09 | 43,229,298$ | 2,310,018$ | 0.064183$ |
| 2026-10-08 | 44,845,766$ | 2,708,154$ | 0.065036$ |
| 2026-10-07 | 45,117,028$ | 2,533,736$ | 0.067468$ |
| 2026-10-06 | 45,595,125$ | 4,161,980$ | 0.067876$ |
| 2026-10-05 | 43,986,898$ | 4,446,530$ | 0.068595$ |
| 2026-10-04 | 42,129,242$ | 2,219,592$ | 0.066176$ |
| 2026-10-03 | 42,300,673$ | 4,383,388$ | 0.063381$ |
| 2026-10-02 | 41,586,393$ | 3,081,059$ | 0.063639$ |
| 2026-10-01 | 39,909,133$ | 2,591,250$ | 0.062564$ |
| 2026-09-30 | 39,218,846$ | 2,257,870$ | 0.060041$ |
| 2026-09-29 | 40,652,890$ | 2,268,374$ | 0.059002$ |
| 2026-09-28 | 43,642,378$ | 2,344,127$ | 0.061160$ |
| 2026-09-27 | 43,927,801$ | 2,268,114$ | 0.065657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
