CATS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 150,122$ | 430.31$ | N/A |
| 2026-04-13 | 121,325$ | 164.57$ | 0.000000249872$ |
| 2026-04-12 | 129,724$ | 124.29$ | 0.000000202208$ |
| 2026-04-11 | 106,279$ | 570.87$ | 0.000000216207$ |
| 2026-04-10 | 102,583$ | 146.26$ | 0.000000177131$ |
| 2026-04-09 | 103,090$ | 982.06$ | 0.000000170629$ |
| 2026-04-08 | 125,723$ | 321.55$ | 0.000000171816$ |
| 2026-04-07 | 114,689$ | 468.99$ | 0.000000209539$ |
| 2026-04-06 | 93,804$ | 260.10$ | 0.000000190629$ |
| 2026-04-05 | 91,342$ | 651.51$ | 0.000000156340$ |
| 2026-04-04 | 105,492$ | 402.32$ | 0.000000152237$ |
| 2026-04-03 | 86,455$ | 887.42$ | 0.000000175714$ |
| 2026-04-02 | 79,599$ | 44.53$ | 0.000000143979$ |
| 2026-04-01 | 76,814$ | 284.10$ | 0.000000132739$ |
| 2026-03-31 | 87,125$ | 451.22$ | 0.000000127909$ |
| 2026-03-30 | 84,898$ | 191.31$ | 0.000000136142$ |
| 2026-03-29 | 77,529$ | 147.31$ | 0.000000142047$ |
| 2026-03-28 | 75,882$ | 129.64$ | 0.000000128595$ |
| 2026-03-27 | 79,192$ | 75.86$ | 0.000000126469$ |
| 2026-03-26 | 80,087$ | 152.68$ | 0.000000131987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
