CATS 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 81,603$ | 28.85$ | N/A |
| 2026-11-09 | 80,049$ | 234.15$ | 0.000000136005$ |
| 2026-11-08 | 82,560$ | 25.26$ | 0.000000133414$ |
| 2026-11-07 | 83,641$ | 30.54$ | 0.000000137601$ |
| 2026-11-06 | 85,789$ | 86.82$ | 0.000000139401$ |
| 2026-11-05 | 87,211$ | 52.84$ | 0.000000142981$ |
| 2026-11-04 | 84,325$ | 25.78$ | 0.000000145351$ |
| 2026-11-03 | 78,325$ | 61.40$ | 0.000000140541$ |
| 2026-11-02 | 80,442$ | 33.15$ | 0.000000130541$ |
| 2026-11-01 | 82,779$ | 48.91$ | 0.000000134071$ |
| 2026-10-31 | 80,971$ | 144.45$ | 0.000000137965$ |
| 2026-10-30 | 86,127$ | 305.70$ | 0.000000134952$ |
| 2026-10-29 | 92,121$ | 22.19$ | 0.000000143545$ |
| 2026-10-28 | 90,023$ | 43.14$ | 0.000000153536$ |
| 2026-10-27 | 83,544$ | 132.75$ | 0.000000150038$ |
| 2026-10-26 | 87,693$ | 243.00$ | 0.000000139239$ |
| 2026-10-25 | 88,131$ | 118.89$ | 0.000000146155$ |
| 2026-10-24 | 89,723$ | 44.15$ | 0.000000146884$ |
| 2026-10-23 | 91,928$ | 882.40$ | 0.000000149539$ |
| 2026-10-22 | 92,065$ | 58.95$ | 0.000000153214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
