CatSlap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,024,226$ | 11.88$ | N/A |
| 2026-04-15 | 1,003,346$ | 22.50$ | 0.00025949$ |
| 2026-04-14 | 1,025,419$ | 176.97$ | 0.00025398$ |
| 2026-04-13 | 1,025,419$ | 176.97$ | 0.00025964$ |
| 2026-04-12 | 993,662$ | 2.40$ | 0.00025964$ |
| 2026-04-11 | 974,470$ | 101.61$ | 0.00025175$ |
| 2026-04-10 | 944,576$ | 3.71$ | 0.00024684$ |
| 2026-04-09 | 944,229$ | 38.68$ | 0.00023925$ |
| 2026-04-08 | 931,761$ | 11.71$ | 0.00023954$ |
| 2026-04-07 | 920,348$ | 13.57$ | 0.00023606$ |
| 2026-04-06 | 889,297$ | 5.72$ | 0.00023317$ |
| 2026-04-05 | 890,310$ | 21.39$ | 0.00022530$ |
| 2026-04-04 | 887,321$ | 344.45$ | 0.00022571$ |
| 2026-04-03 | 890,617$ | 2.07$ | 0.00022480$ |
| 2026-04-02 | 890,617$ | 2.07$ | 0.00022498$ |
| 2026-04-01 | 884,739$ | 852.15$ | 0.00022498$ |
| 2026-03-31 | 903,555$ | 115.75$ | 0.00022415$ |
| 2026-03-30 | 866,269$ | 116.73$ | 0.00022891$ |
| 2026-03-29 | 868,081$ | 2.94$ | 0.00021893$ |
| 2026-03-28 | 867,857$ | 17.91$ | 0.00022020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
