CatSolHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 37,312$ | 185.88$ | N/A |
| 2026-04-16 | 34,981$ | 13.96$ | 0.00053342$ |
| 2026-04-15 | 34,358$ | 192.43$ | 0.00050010$ |
| 2026-04-14 | 36,028$ | 102.74$ | 0.00049119$ |
| 2026-04-13 | 34,868$ | 179.16$ | 0.00051506$ |
| 2026-04-12 | 36,539$ | 45.14$ | 0.00049848$ |
| 2026-04-11 | 36,472$ | 32.14$ | 0.00051983$ |
| 2026-04-10 | 35,826$ | 43.51$ | 0.00052141$ |
| 2026-04-09 | 35,559$ | 106.03$ | 0.00051207$ |
| 2026-04-08 | 36,311$ | 101.74$ | 0.00050836$ |
| 2026-04-07 | 34,042$ | 73.32$ | 0.00052009$ |
| 2026-04-06 | 34,527$ | 158.75$ | 0.00048668$ |
| 2026-04-05 | 33,335$ | 75.96$ | 0.00049360$ |
| 2026-04-04 | 32,775$ | 87.15$ | 0.00047656$ |
| 2026-04-03 | 32,487$ | 119.72$ | 0.00046855$ |
| 2026-04-02 | 33,031$ | 90.57$ | 0.00046444$ |
| 2026-04-01 | 33,359$ | 328.84$ | 0.00047221$ |
| 2026-03-31 | 33,796$ | 67.36$ | 0.00047783$ |
| 2026-03-30 | 33,808$ | 27.27$ | 0.00048315$ |
| 2026-03-29 | 34,156$ | 129.32$ | 0.00048333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
