CatSolHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 31,271$ | 104.53$ | N/A |
| 2026-06-07 | 29,028$ | 72.86$ | 0.00045068$ |
| 2026-06-06 | 29,134$ | 58.12$ | 0.00041499$ |
| 2026-06-05 | 31,107$ | 276.03$ | 0.00041651$ |
| 2026-06-04 | 34,376$ | 44.48$ | 0.00044547$ |
| 2026-06-03 | 35,101$ | 19.04$ | 0.00048891$ |
| 2026-06-02 | 38,370$ | 167.67$ | 0.00050075$ |
| 2026-06-01 | 38,230$ | 133.31$ | 0.00054856$ |
| 2026-05-31 | 38,197$ | 1,291.59$ | 0.00054666$ |
| 2026-05-30 | 38,824$ | 445.75$ | 0.00054603$ |
| 2026-05-29 | 41,401$ | 327.13$ | 0.00055788$ |
| 2026-05-28 | 39,312$ | 111.81$ | 0.00059167$ |
| 2026-05-27 | 39,181$ | 277.91$ | 0.00056201$ |
| 2026-05-26 | 39,112$ | 237.33$ | 0.00055998$ |
| 2026-05-25 | 37,939$ | 335.83$ | 0.00055916$ |
| 2026-05-24 | 35,807$ | 261.72$ | 0.00054272$ |
| 2026-05-23 | 35,585$ | 348.61$ | 0.00050954$ |
| 2026-05-22 | 39,289$ | 283.85$ | 0.00051147$ |
| 2026-05-21 | 36,522$ | 161.68$ | 0.00056198$ |
| 2026-05-20 | 36,779$ | 1,119.01$ | 0.00052476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
