Catvax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,609$ | 3.83$ | N/A |
| 2026-04-15 | 59,770$ | 50.69$ | 0.00071832$ |
| 2026-04-14 | 61,430$ | 107.23$ | 0.00071209$ |
| 2026-04-13 | 57,279$ | 43.61$ | 0.00073292$ |
| 2026-04-12 | 59,870$ | 866.11$ | 0.00068242$ |
| 2026-04-11 | 56,892$ | 1,069.97$ | 0.00071329$ |
| 2026-04-10 | 52,441$ | 2.09$ | 0.00067789$ |
| 2026-04-09 | 52,441$ | 2.09$ | 0.00062477$ |
| 2026-04-08 | 53,588$ | 2.15$ | 0.00062477$ |
| 2026-04-07 | 54,026$ | 2.11$ | 0.00064365$ |
| 2026-04-06 | 49,496$ | 1.77$ | 0.00063105$ |
| 2026-04-05 | 50,225$ | 10.71$ | 0.00058969$ |
| 2026-04-04 | 50,046$ | 67.71$ | 0.00060135$ |
| 2026-04-03 | 49,033$ | 4.40$ | 0.00059626$ |
| 2026-04-02 | 51,211$ | 4.88$ | 0.00058144$ |
| 2026-04-01 | 51,797$ | 4.93$ | 0.00061215$ |
| 2026-03-31 | 50,879$ | 2.85$ | 0.00061753$ |
| 2026-03-30 | 50,563$ | 118.08$ | 0.00060926$ |
| 2026-03-29 | 51,355$ | 117.96$ | 0.00059933$ |
| 2026-03-28 | 52,240$ | 22.73$ | 0.00061183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
