Catvax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 254,030$ | 10,521.54$ | N/A |
| 2026-06-19 | 186,325$ | 9,598.33$ | 0.00302647$ |
| 2026-06-18 | 207,671$ | 13,473.08$ | 0.00221985$ |
| 2026-06-17 | 213,020$ | 86,973$ | 0.00248559$ |
| 2026-06-16 | 55,490$ | 54.17$ | 0.00254015$ |
| 2026-06-15 | 53,243$ | 1,034.14$ | 0.00065780$ |
| 2026-06-14 | 47,318$ | 5.36$ | 0.00063618$ |
| 2026-06-13 | 46,288$ | 3.02$ | 0.00056642$ |
| 2026-06-12 | 46,303$ | 22.10$ | 0.00055151$ |
| 2026-06-11 | 43,563$ | 396.31$ | 0.00055164$ |
| 2026-06-10 | 45,592$ | 226.48$ | 0.00051684$ |
| 2026-06-09 | 47,216$ | 442.18$ | 0.00054003$ |
| 2026-06-08 | 45,274$ | 239.89$ | 0.00056185$ |
| 2026-06-07 | 42,718$ | 123.28$ | 0.00053894$ |
| 2026-06-06 | 43,530$ | 49.31$ | 0.00050894$ |
| 2026-06-05 | 47,224$ | 529.79$ | 0.00052035$ |
| 2026-06-04 | 47,896$ | 58.47$ | 0.00056262$ |
| 2026-06-03 | 49,809$ | 61.00$ | 0.00057063$ |
| 2026-06-02 | 54,732$ | 164.21$ | 0.00059111$ |
| 2026-06-01 | 56,006$ | 66.73$ | 0.00065188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
