catwifbag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-23 | 7,218.89$ | 27.58$ | N/A |
| 2026-05-22 | 7,228.69$ | 56.37$ | 0.00000722$ |
| 2026-05-21 | 7,008.92$ | 1.33$ | 0.00000723$ |
| 2026-05-20 | 6,913.34$ | 1.32$ | 0.00000705$ |
| 2026-05-19 | 6,781.52$ | 100.77$ | 0.00000692$ |
| 2026-05-18 | 6,781.52$ | 100.77$ | 0.00000679$ |
| 2026-05-17 | 6,706.23$ | 22.48$ | 0.00000679$ |
| 2026-05-16 | 6,898.44$ | 36.51$ | 0.00000671$ |
| 2026-05-15 | 7,128.06$ | 20.56$ | 0.00000690$ |
| 2026-05-14 | 6,895.40$ | 63.79$ | 0.00000713$ |
| 2026-05-13 | 6,895.40$ | 63.61$ | 0.00000690$ |
| 2026-05-11 | 6,964.77$ | 34.71$ | 0.00000688$ |
| 2026-05-10 | 6,999.87$ | 34.87$ | 0.00000697$ |
| 2026-05-09 | 6,991.47$ | 6.15$ | 0.00000700$ |
| 2026-05-08 | 6,769.81$ | 5.32$ | 0.00000700$ |
| 2026-05-07 | 6,801.75$ | 18.34$ | 0.00000677$ |
| 2026-05-06 | 6,801.75$ | 18.34$ | 0.00000681$ |
| 2026-05-02 | 6,453.01$ | 9.95$ | 0.00000681$ |
| 2026-05-01 | 6,453.01$ | 9.95$ | 0.00000646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
