CatWifHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 56,773$ | 1.80$ | N/A |
| 2026-05-28 | 57,665$ | 99.75$ | 0.00006312$ |
| 2026-05-27 | 58,249$ | 31.79$ | 0.00006442$ |
| 2026-05-26 | 58,972$ | 11.09$ | 0.00006442$ |
| 2026-05-25 | 59,153$ | 65.64$ | 0.00006557$ |
| 2026-05-24 | 60,040$ | 6.94$ | 0.00006616$ |
| 2026-05-23 | 58,644$ | 32.79$ | 0.00006675$ |
| 2026-05-22 | 61,138$ | 51.79$ | 0.00006554$ |
| 2026-05-21 | 60,600$ | 143.12$ | 0.00006797$ |
| 2026-05-20 | 58,862$ | 7.02$ | 0.00006738$ |
| 2026-05-19 | 59,517$ | 1.49$ | 0.00006512$ |
| 2026-05-18 | 59,101$ | 137.39$ | 0.00006579$ |
| 2026-05-17 | 60,158$ | 14.05$ | 0.00006575$ |
| 2026-05-16 | 64,403$ | 4.35$ | 0.00006688$ |
| 2026-05-15 | 64,403$ | 4.35$ | 0.00007160$ |
| 2026-05-14 | 62,947$ | 4.66$ | 0.00007160$ |
| 2026-05-13 | 65,385$ | 24.35$ | 0.00006998$ |
| 2026-05-12 | 67,884$ | 48.31$ | 0.00007270$ |
| 2026-05-11 | 67,150$ | 344.58$ | 0.00007510$ |
| 2026-05-10 | 65,281$ | 68.41$ | 0.00007466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
