CatWifHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 59,890$ | 955.79$ | N/A |
| 2026-04-13 | 60,027$ | 372.21$ | 0.00006668$ |
| 2026-04-12 | 64,214$ | 1,227.85$ | 0.00006674$ |
| 2026-04-11 | 60,069$ | 225.19$ | 0.00007139$ |
| 2026-04-10 | 59,500$ | 14.86$ | 0.00006678$ |
| 2026-04-09 | 58,758$ | 368.29$ | 0.00006580$ |
| 2026-04-08 | 61,199$ | 82.71$ | 0.00006533$ |
| 2026-04-07 | 56,474$ | 80.50$ | 0.00006804$ |
| 2026-04-06 | 58,292$ | 559.58$ | 0.00006310$ |
| 2026-04-05 | 60,097$ | 304.49$ | 0.00006481$ |
| 2026-04-04 | 60,430$ | 679.17$ | 0.00006681$ |
| 2026-04-03 | 56,885$ | 1,322.50$ | 0.00006718$ |
| 2026-04-02 | 63,000$ | 1,255.42$ | 0.00006326$ |
| 2026-04-01 | 62,338$ | 1,038.05$ | 0.00007004$ |
| 2026-03-31 | 62,784$ | 1,098.53$ | 0.00006882$ |
| 2026-03-30 | 64,333$ | 11,778.78$ | 0.00007016$ |
| 2026-03-29 | 67,178$ | 173,514$ | 0.00007116$ |
| 2026-03-28 | 253,963$ | 228,125$ | 0.00007468$ |
| 2026-03-27 | 52,082$ | 2.64$ | 0.00029543$ |
| 2026-03-26 | 54,911$ | 1.49$ | 0.00005789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
