CaveWorld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 23,921$ | 18.90$ | N/A |
| 2026-04-12 | 23,984$ | 1.25$ | 0.00516711$ |
| 2026-04-11 | 23,986$ | 1.63$ | 0.00518063$ |
| 2026-04-10 | 23,986$ | 1.63$ | 0.00518057$ |
| 2026-04-01 | 24,011$ | 7.96$ | 0.00518057$ |
| 2026-03-31 | 24,009$ | 9.52$ | 0.00518613$ |
| 2026-03-30 | 24,009$ | 9.52$ | 0.00518654$ |
| 2026-03-27 | 24,052$ | 2.60$ | 0.00518654$ |
| 2026-03-26 | 24,114$ | 19.76$ | 0.00519531$ |
| 2026-03-25 | 24,117$ | 19.76$ | 0.00520935$ |
| 2026-03-24 | 24,117$ | 19.76$ | 0.00520938$ |
| 2026-03-21 | 24,285$ | 3.47$ | 0.00520938$ |
| 2026-03-20 | 24,285$ | 3.47$ | 0.00524618$ |
| 2026-03-19 | 24,233$ | 27.21$ | 0.00524618$ |
| 2026-03-18 | 24,233$ | 27.21$ | 0.00523442$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
