cbBTC Core Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 4,878.32$ | 0.000000000000000000$ | N/A |
| 2026-09-28 | 4,934.24$ | 0.000000000000000000$ | 84,425$ |
| 2026-09-27 | 4,932.10$ | 0.000000000000000000$ | 85,393$ |
| 2026-09-26 | 4,911.05$ | 0.000000000000000000$ | 85,356$ |
| 2026-09-25 | 4,927.81$ | 0.000000000000000000$ | 84,991$ |
| 2026-09-24 | 4,929.18$ | 0.000000000000000000$ | 85,281$ |
| 2026-09-23 | 5,023.21$ | 0.000000000000000000$ | 85,305$ |
| 2026-09-22 | 5,046.24$ | 0.000000000000000000$ | 86,932$ |
| 2026-09-21 | 4,744.02$ | 0.000000000000000000$ | 87,331$ |
| 2026-09-20 | 4,751.31$ | 0.000000000000000000$ | 82,101$ |
| 2026-09-19 | 4,725.65$ | 0.000000000000000000$ | 82,227$ |
| 2026-09-18 | 4,459.55$ | 0.000000000000000000$ | 81,783$ |
| 2026-09-17 | 4,451.31$ | 0.000000000000000000$ | 77,178$ |
| 2026-09-16 | 4,419.77$ | 0.000000000000000000$ | 77,035$ |
| 2026-09-15 | 4,557.82$ | 0.000000000000000000$ | 76,489$ |
| 2026-09-14 | 4,489.56$ | 0.000000000000000000$ | 78,878$ |
| 2026-09-13 | 4,511.45$ | 0.000000000000000000$ | 77,697$ |
| 2026-09-12 | 4,510.74$ | 0.000000000000000000$ | 78,076$ |
| 2026-09-11 | 4,474.62$ | 0.000000000000000000$ | 78,064$ |
| 2026-09-10 | 4,571.58$ | 0.000000000000000000$ | 77,438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
