CashBackPro 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 1,625,000$ | 5,160.03$ | N/A |
| 2026-09-23 | 1,519,094$ | 8,465.91$ | 0.00845441$ |
| 2026-09-22 | 1,527,322$ | 3,622.44$ | 0.00790341$ |
| 2026-09-21 | 1,564,558$ | 3.24$ | 0.00794622$ |
| 2026-09-20 | 1,592,060$ | 103.63$ | 0.00813994$ |
| 2026-09-19 | 1,591,532$ | 899.67$ | 0.00828303$ |
| 2026-09-18 | 1,554,371$ | 34.62$ | 0.00828028$ |
| 2026-09-17 | 1,540,967$ | 654.72$ | 0.00808694$ |
| 2026-09-16 | 1,692,786$ | 31.68$ | 0.00801721$ |
| 2026-09-15 | 1,683,181$ | 276.44$ | 0.00880708$ |
| 2026-09-14 | 1,694,973$ | 10.00$ | 0.00875711$ |
| 2026-09-13 | 1,688,992$ | 18.57$ | 0.00881845$ |
| 2026-09-12 | 1,693,364$ | 36.32$ | 0.00878734$ |
| 2026-09-11 | 1,693,036$ | 2.23$ | 0.00881008$ |
| 2026-09-10 | 1,693,404$ | 7,469.87$ | 0.00880838$ |
| 2026-09-09 | 2,078,326$ | 10,737.65$ | 0.00881029$ |
| 2026-09-08 | 1,687,663$ | 5,823.36$ | 0.01081293$ |
| 2026-09-07 | 1,685,032$ | 10.00$ | 0.00878042$ |
| 2026-09-06 | 1,681,096$ | 48.93$ | 0.00876673$ |
| 2026-09-05 | 1,702,683$ | 21.17$ | 0.00874625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
