CC0 COMPANY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 23,268$ | 530.63$ | N/A |
| 2026-06-19 | 25,256$ | 1,526.96$ | 0.00004134$ |
| 2026-06-18 | 23,917$ | 7,645.19$ | 0.00004487$ |
| 2026-06-17 | 34,455$ | 13,893.65$ | 0.00004270$ |
| 2026-06-16 | 28,774$ | 2,879.68$ | 0.00006121$ |
| 2026-06-15 | 31,440$ | 10,351.43$ | 0.00005112$ |
| 2026-06-14 | 42,883$ | 2,717.46$ | 0.00005585$ |
| 2026-06-13 | 41,077$ | 30,294$ | 0.00007618$ |
| 2026-06-12 | 21,505$ | 5,787.89$ | 0.00007297$ |
| 2026-06-11 | 17,377.60$ | 10,189.88$ | 0.00003820$ |
| 2026-06-10 | 26,685$ | 9,053.59$ | 0.00003087$ |
| 2026-06-09 | 36,808$ | 24,145$ | 0.00004740$ |
| 2026-06-08 | 23,270$ | 3,541.95$ | 0.00006539$ |
| 2026-06-07 | 26,169$ | 5,711.95$ | 0.00004134$ |
| 2026-06-06 | 21,633$ | 20,331$ | 0.00004649$ |
| 2026-06-05 | 33,522$ | 68,773$ | 0.00003843$ |
| 2026-06-04 | 73,241$ | 522,946$ | 0.00005955$ |
| 2026-06-03 | 7,530.38$ | 464.90$ | 0.00013011$ |
| 2026-06-02 | 6,941.80$ | 542.76$ | 0.00001338$ |
| 2026-06-01 | 9,126.81$ | 1,655.50$ | 0.00001233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
