CC0 COMPANY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 7,517.98$ | 15.88$ | N/A |
| 2026-04-14 | 7,671.16$ | 16.23$ | 0.00001368$ |
| 2026-04-13 | 7,444.79$ | 2.02$ | 0.00001397$ |
| 2026-04-12 | 7,977.72$ | 3.98$ | 0.00001356$ |
| 2026-04-11 | 7,977.72$ | 3.98$ | 0.00001453$ |
| 2026-04-10 | 7,842.64$ | 14.20$ | 0.00001453$ |
| 2026-04-09 | 7,834.66$ | 14.70$ | 0.00001428$ |
| 2026-04-08 | 8,358.06$ | 15.55$ | 0.00001427$ |
| 2026-04-07 | 8,421.27$ | 15.67$ | 0.00001522$ |
| 2026-04-05 | 7,424.70$ | 33.77$ | 0.00001534$ |
| 2026-04-04 | 7,398.19$ | 33.60$ | 0.00001355$ |
| 2026-04-03 | 7,398.19$ | 33.60$ | 0.00001348$ |
| 2026-04-01 | 7,398.19$ | 3.74$ | 0.00001348$ |
| 2026-03-31 | 7,718.89$ | 4.65$ | 0.00001356$ |
| 2026-03-30 | 7,721.62$ | 20.34$ | 0.00001415$ |
| 2026-03-29 | 7,976.57$ | 18.42$ | 0.00001415$ |
| 2026-03-28 | 7,915.52$ | 37.96$ | 0.00001462$ |
| 2026-03-27 | 8,352.48$ | 39.69$ | 0.00001451$ |
| 2026-03-26 | 8,763.61$ | 75.75$ | 0.00001531$ |
| 2026-03-25 | 8,625.81$ | 20.24$ | 0.00001614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
