CCIP Bridged USDC (Ronin) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 13,116,712$ | 148,495$ | N/A |
| 2026-08-10 | 13,149,234$ | 81,189$ | 0.999271$ |
| 2026-08-09 | 13,198,485$ | 102,912$ | 1.001$ |
| 2026-08-08 | 13,214,125$ | 90,727$ | 1.001$ |
| 2026-08-07 | 13,226,266$ | 85,636$ | 1.002$ |
| 2026-08-06 | 13,209,902$ | 115,809$ | 1.000$ |
| 2026-08-05 | 13,238,038$ | 50,210$ | 0.998885$ |
| 2026-08-04 | 13,202,389$ | 90,929$ | 1.000$ |
| 2026-08-03 | 13,209,625$ | 71,659$ | 0.997659$ |
| 2026-08-02 | 13,263,681$ | 81,721$ | 0.998202$ |
| 2026-08-01 | 13,243,663$ | 104,578$ | 1.002$ |
| 2026-07-31 | 13,213,421$ | 79,601$ | 1.001$ |
| 2026-07-30 | 13,233,408$ | 129,610$ | 0.999010$ |
| 2026-07-29 | 13,237,338$ | 98,241$ | 1.000$ |
| 2026-07-28 | 13,621,710$ | 155,340$ | 1.000$ |
| 2026-07-27 | 13,628,186$ | 94,547$ | 0.999278$ |
| 2026-07-26 | 13,663,674$ | 29,281$ | 0.999528$ |
| 2026-07-25 | 13,655,694$ | 85,583$ | 1.002$ |
| 2026-07-24 | 13,652,372$ | 92,167$ | 1.001$ |
| 2026-07-23 | 13,681,397$ | 126,769$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
