CCIP Bridged USDC (Ronin) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 13,974,455$ | 342,628$ | N/A |
| 2026-06-20 | 14,777,107$ | 127,726$ | 1.002$ |
| 2026-06-19 | 14,875,615$ | 207,639$ | 1.001$ |
| 2026-06-18 | 14,893,444$ | 216,994$ | 1.006$ |
| 2026-06-17 | 14,783,545$ | 177,343$ | 1.005$ |
| 2026-06-16 | 14,801,541$ | 192,197$ | 0.997337$ |
| 2026-06-15 | 14,913,212$ | 252,291$ | 0.999917$ |
| 2026-06-14 | 14,831,841$ | 92,609$ | 1.006$ |
| 2026-06-13 | 14,808,301$ | 137,946$ | 0.999691$ |
| 2026-06-12 | 14,847,133$ | 160,101$ | 0.995746$ |
| 2026-06-11 | 14,786,532$ | 224,139$ | 1.001$ |
| 2026-06-10 | 14,766,151$ | 200,400$ | 0.998924$ |
| 2026-06-09 | 14,388,480$ | 192,512$ | 0.996025$ |
| 2026-06-08 | 15,167,671$ | 232,470$ | 0.994301$ |
| 2026-06-07 | 15,190,866$ | 264,033$ | 0.996734$ |
| 2026-06-06 | 15,283,084$ | 546,380$ | 0.999183$ |
| 2026-06-05 | 15,177,020$ | 423,190$ | 1.001$ |
| 2026-06-04 | 15,209,107$ | 282,939$ | 0.998477$ |
| 2026-06-03 | 15,214,640$ | 331,383$ | 0.998939$ |
| 2026-06-02 | 15,256,074$ | 352,245$ | 0.999064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
