CCQKL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 44.40$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.43$ | 0.00125483$ |
| 2026-06-17 | 0.000000000000000000$ | 3.76$ | 0.00125745$ |
| 2026-06-16 | 0.000000000000000000$ | 2.43$ | 0.00125126$ |
| 2026-06-15 | 0.000000000000000000$ | 305.90$ | 0.00125685$ |
| 2026-06-14 | 0.000000000000000000$ | 1.22$ | 0.00125853$ |
| 2026-06-13 | 0.000000000000000000$ | 1.71$ | 0.00127527$ |
| 2026-06-12 | 0.000000000000000000$ | 2.63$ | 0.00127198$ |
| 2026-06-11 | 0.000000000000000000$ | 1.30$ | 0.00127464$ |
| 2026-06-10 | 0.000000000000000000$ | 4.19$ | 0.00126822$ |
| 2026-06-09 | 0.000000000000000000$ | 6.47$ | 0.00127510$ |
| 2026-06-08 | 0.000000000000000000$ | 4.90$ | 0.00127556$ |
| 2026-06-07 | 0.000000000000000000$ | 3.72$ | 0.00127575$ |
| 2026-06-06 | 0.000000000000000000$ | 7.57$ | 0.00127216$ |
| 2026-06-05 | 0.000000000000000000$ | 44.57$ | 0.00127156$ |
| 2026-06-04 | 0.000000000000000000$ | 7.82$ | 0.00128128$ |
| 2026-06-03 | 0.000000000000000000$ | 839.68$ | 0.00127024$ |
| 2026-06-02 | 0.000000000000000000$ | 7,916.96$ | 0.00127177$ |
| 2026-06-01 | 0.000000000000000000$ | 324.05$ | 0.00132454$ |
| 2026-05-31 | 0.000000000000000000$ | 29.53$ | 0.00134542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
