CCQKL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1.87$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1.21$ | 0.00124929$ |
| 2026-08-09 | 0.000000000000000000$ | 3.32$ | 0.00124915$ |
| 2026-08-08 | 0.000000000000000000$ | 3.09$ | 0.00124304$ |
| 2026-08-07 | 0.000000000000000000$ | 3.01$ | 0.00124935$ |
| 2026-08-06 | 0.000000000000000000$ | 4.88$ | 0.00124290$ |
| 2026-08-05 | 0.000000000000000000$ | 2.72$ | 0.00124277$ |
| 2026-08-03 | 0.000000000000000000$ | 1.74$ | 0.00124312$ |
| 2026-08-02 | 0.000000000000000000$ | 1.74$ | 0.00124299$ |
| 2026-08-01 | 0.000000000000000000$ | 28.71$ | 0.00124311$ |
| 2026-07-31 | 0.000000000000000000$ | 25.23$ | 0.00124321$ |
| 2026-07-28 | 0.000000000000000000$ | 40.96$ | 0.00124397$ |
| 2026-07-27 | 0.000000000000000000$ | 4.31$ | 0.00124473$ |
| 2026-07-21 | 0.000000000000000000$ | 19.80$ | 0.00124427$ |
| 2026-07-20 | 0.000000000000000000$ | 20.54$ | 0.00124521$ |
| 2026-07-18 | 0.000000000000000000$ | 5.29$ | 0.00124506$ |
| 2026-07-17 | 0.000000000000000000$ | 52.39$ | 0.00124589$ |
| 2026-07-16 | 0.000000000000000000$ | 1.43$ | 0.00124721$ |
| 2026-07-15 | 0.000000000000000000$ | 5.63$ | 0.00124903$ |
| 2026-07-14 | 0.000000000000000000$ | 34.53$ | 0.00124916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
